Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002667 Willing New Energy Co., Ltd*ST威领Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Willing New Energy Co., Ltd (002667) at a glance

Code
002667
Company
Willing New Energy Co., Ltd
Local name
*ST威领
Market
Shenzhen Stock Exchange
Share price
CN¥25.73 -2.86 (-10.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Willing New Energy Co., Ltd (002667) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Willing New Energy Co., Ltd traded between a high of CN¥29.01 (Oct 14) and a low of CN¥7.85 (Jul 21). It closed at CN¥25.73 on Oct 16, +161.7% from 3 months ago and +42.5% from a month ago.

High CN¥29.01Low CN¥7.85Jul 16Oct 16
3-month highCN¥29.01Oct 14
3-month lowCN¥7.85Jul 21
vs 1 month ago+42.5%vs Sep 7
vs 3 months ago+161.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥25.73−2.86−10.00%
Oct 15 (Thu)CN¥28.59−0.42−1.45%
Oct 14 (Wed)CN¥29.01+2.16+8.04%
Oct 13 (Tue)CN¥26.85+2.44+10.00%
Oct 12 (Mon)CN¥24.41+2.22+10.00%
Oct 9 (Fri)CN¥22.19+0.00+0.00%
Sep 29 (Tue)CN¥22.19+0.19+0.86%
Sep 28 (Mon)CN¥22.00+0.98+4.66%
Sep 24 (Thu)CN¥21.02−1.07−4.84%
Sep 23 (Wed)CN¥22.09+1.25+6.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/14 09:00
株価の異常変動
关于公司股票交易异常波动公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/12 09:00
大量保有の変動
关于持股5%以上股东及其一致行动人权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/12 09:00
公開買付け
关于西藏山南锑金资源有限公司要约收购要约收购公司股份完成过户的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/12 09:00
公開買付け
关于西藏山南锑金资源有限公司要约收购公司股份结果暨股票复牌的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
公開買付け
关于西藏山南锑金资源有限公司要约收购期限届满暨股票停牌的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
公開買付け
关于西藏山南锑金资源有限公司要约收购公司股份的第三次提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
公開買付け
北京博星证券投资顾问有限公司关于西藏山南锑金资源有限公司要约收购威领新能源股份有限公司之独立财务顾问报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
公開買付け
公司董事会关于西藏山南锑金资源有限公司要约收购事宜致全体股东的报告书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
第七届董事会第二十四次会议决议公告

📄 Open the filing

Delete

Write on the Willing New Energy Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English