No.17
公告
2026/10/13 17:59
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
03268 美格智慧MEIG香港聯合交易所
貼文 17 條
美格智慧（03268）基本資訊
股價資料來自 Yahoo! Finance，可能有延遲。交易前請自行確認最新價格。
美格智慧（03268）股價走勢
美格智慧於2026年10月21日收盤價為16.09 港幣，較1個月前−19.1%。
股價5日均線25日均線恆生指數公告
1個月最高20.10 港幣9月22日
1個月最低14.45 港幣10月15日
較1周前+5.9%較10月14日
較1個月前−19.1%較9月21日
如果1個月前買入1萬港幣，現在價值8,094 港幣（−19.1%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−4.7%，本股為−19.1%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 10月21日（週三） | 16.09 港幣 | +0.15 | +0.94% |
| 10月20日（週二） | 15.94 港幣 | +1.14 | +7.70% |
| 10月16日（週五） | 14.80 港幣 | +0.35 | +2.42% |
| 10月15日（週四） | 14.45 港幣 | −0.75 | −4.93% |
| 10月14日（週三） | 15.20 港幣 | +0.03 | +0.20% |
| 10月13日（週二） | 15.17 港幣 | −0.30 | −1.94% |
| 10月12日（週一） | 15.47 港幣 | −0.13 | −0.83% |
| 10月9日（週五） | 15.60 港幣 | −0.58 | −3.58% |
| 10月8日（週四） | 16.18 港幣 | −1.87 | −10.36% |
| 10月7日（週三） | 18.05 港幣 | +0.55 | +3.14% |
股價5日均線25日均線恆生指數公告
3個月最高23.10 港幣9月7日
3個月最低14.45 港幣10月15日
較1個月前−19.1%較9月21日
較3個月前−13.9%較7月21日
如果3個月前買入1萬港幣，現在價值8,613 港幣（−13.9%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−5.0%，本股為−13.9%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 10月21日（週三） | 16.09 港幣 | +0.15 | +0.94% |
| 10月20日（週二） | 15.94 港幣 | +1.14 | +7.70% |
| 10月16日（週五） | 14.80 港幣 | +0.35 | +2.42% |
| 10月15日（週四） | 14.45 港幣 | −0.75 | −4.93% |
| 10月14日（週三） | 15.20 港幣 | +0.03 | +0.20% |
| 10月13日（週二） | 15.17 港幣 | −0.30 | −1.94% |
| 10月12日（週一） | 15.47 港幣 | −0.13 | −0.83% |
| 10月9日（週五） | 15.60 港幣 | −0.58 | −3.58% |
| 10月8日（週四） | 16.18 港幣 | −1.87 | −10.36% |
| 10月7日（週三） | 18.05 港幣 | +0.55 | +3.14% |
股價25日均線75日均線恆生指數公告
6個月最高28.22 港幣5月27日
6個月最低14.45 港幣10月15日
較3個月前−13.9%較7月21日
較6個月前−34.1%較4月21日
如果6個月前買入1萬港幣，現在價值6,589 港幣（−34.1%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−9.9%，本股為−34.1%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年10月 | 16.09 港幣 | −10.0% |
| 2026年9月 | 17.87 港幣 | −22.2% |
| 2026年8月 | 22.98 港幣 | +39.5% |
| 2026年7月 | 16.47 港幣 | −6.3% |
| 2026年6月 | 17.57 港幣 | −26.3% |
| 2026年5月 | 23.84 港幣 | +4.3% |
| 2026年4月 | 22.86 港幣 | +2.5% |
股價25日均線75日均線恆生指數公告
52周最高29.58 港幣3月11日
52周最低14.45 港幣10月15日
年初至今―
距52周最高−45.6%3月11日
如果1年前買入1萬港幣，現在價值5,491 港幣（−45.1%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−8.1%，本股為−45.1%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年10月 | 16.09 港幣 | −10.0% |
| 2026年9月 | 17.87 港幣 | −22.2% |
| 2026年8月 | 22.98 港幣 | +39.5% |
| 2026年7月 | 16.47 港幣 | −6.3% |
| 2026年6月 | 17.57 港幣 | −26.3% |
| 2026年5月 | 23.84 港幣 | +4.3% |
| 2026年4月 | 22.86 港幣 | +2.5% |
| 2026年3月 | 22.30 港幣 | ― |
日線・週線・月線收盤價（Yahoo! Finance，已按股票拆分調整，不含股利）。“全部”為Yahoo可提供的範圍（2026年3月起）。投資判斷請以最新資料為準。
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.16
公告
2026/10/09 23:49
株式報酬制度
(1) PARTIAL ADJUSTMENT TO THE 2026 EQUITY INCENTIVE PLAN; AND (2) ANNOUNCEMENT ON THE GRANT OF SHARE OPTIONS AND RESTRICTED SHARES TO INCENTIVE PARTICIPANTS
(1) PARTIAL ADJUSTMENT TO THE 2026 EQUITY INCENTIVE PLAN; AND (2) ANNOUNCEMENT ON THE GRANT OF SHARE OPTIONS AND RESTRICTED SHARES TO INCENTIVE PARTICIPANTS
刪除
No.15
公告
2026/10/09 23:44
臨時株主総會の結果
POLL RESULTS OF THE SECOND EXTRAORDINARY GENERAL MEETING IN 2026 HELD ON OCTOBER 9 2026
POLL RESULTS OF THE SECOND EXTRAORDINARY GENERAL MEETING IN 2026 HELD ON OCTOBER 9 2026
刪除
No.14
公告
2026/10/09 23:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13
公告
2026/10/09 23:37
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.12
公告
2026/10/09 23:34
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11
公告
2026/10/09 23:32
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/10/09 23:08
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/10/09 23:03
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8
公告
2026/10/09 23:01
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/10/09 22:55
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/10/09 22:52
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5
公告
2026/10/09 22:48
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/30 13:02
海外規制公告（事業の狀況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3
公告
2026/09/22 18:56
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2
公告
2026/09/18 23:33
臨時株主総會の招集
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
刪除
No.1
公告
2026/09/18 21:51
海外規制公告（事業の狀況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section