No.17
公告
2026/10/13 17:59
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
03268 美格智能MEIG香港联合交易所
帖子 17 条
美格智能（03268）基本信息
股价数据来自 Yahoo! Finance，可能有延迟。交易前请自行确认最新价格。
美格智能（03268）股价走势
美格智能于2026年10月22日收盘价为15.09 港元，较1个月前−24.9%。
股价5日均线25日均线恒生指数公告
1个月最高20.10 港元9月22日
1个月最低14.45 港元10月15日
较1周前+4.4%较10月15日
较1个月前−24.9%较9月22日
如果1个月前买入1万港元，现在价值7,507 港元（−24.9%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−8.6%，本股为−24.9%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 10月22日（周四） | 15.09 港元 | −1.00 | −6.22% |
| 10月21日（周三） | 16.09 港元 | +0.15 | +0.94% |
| 10月20日（周二） | 15.94 港元 | +1.14 | +7.70% |
| 10月16日（周五） | 14.80 港元 | +0.35 | +2.42% |
| 10月15日（周四） | 14.45 港元 | −0.75 | −4.93% |
| 10月14日（周三） | 15.20 港元 | +0.03 | +0.20% |
| 10月13日（周二） | 15.17 港元 | −0.30 | −1.94% |
| 10月12日（周一） | 15.47 港元 | −0.13 | −0.83% |
| 10月9日（周五） | 15.60 港元 | −0.58 | −3.58% |
| 10月8日（周四） | 16.18 港元 | −1.87 | −10.36% |
股价5日均线25日均线恒生指数公告
3个月最高23.10 港元9月7日
3个月最低14.45 港元10月15日
较1个月前−24.9%较9月22日
较3个月前−20.6%较7月22日
如果3个月前买入1万港元，现在价值7,942 港元（−20.6%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−7.9%，本股为−20.6%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 10月22日（周四） | 15.09 港元 | −1.00 | −6.22% |
| 10月21日（周三） | 16.09 港元 | +0.15 | +0.94% |
| 10月20日（周二） | 15.94 港元 | +1.14 | +7.70% |
| 10月16日（周五） | 14.80 港元 | +0.35 | +2.42% |
| 10月15日（周四） | 14.45 港元 | −0.75 | −4.93% |
| 10月14日（周三） | 15.20 港元 | +0.03 | +0.20% |
| 10月13日（周二） | 15.17 港元 | −0.30 | −1.94% |
| 10月12日（周一） | 15.47 港元 | −0.13 | −0.83% |
| 10月9日（周五） | 15.60 港元 | −0.58 | −3.58% |
| 10月8日（周四） | 16.18 港元 | −1.87 | −10.36% |
股价25日均线75日均线恒生指数公告
6个月最高28.22 港元5月27日
6个月最低14.45 港元10月15日
较3个月前−20.6%较7月22日
较6个月前−36.5%较4月22日
如果6个月前买入1万港元，现在价值6,351 港元（−36.5%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−12.3%，本股为−36.5%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年10月 | 15.09 港元 | −15.6% |
| 2026年9月 | 17.87 港元 | −22.2% |
| 2026年8月 | 22.98 港元 | +39.5% |
| 2026年7月 | 16.47 港元 | −6.3% |
| 2026年6月 | 17.57 港元 | −26.3% |
| 2026年5月 | 23.84 港元 | +4.3% |
| 2026年4月 | 22.86 港元 | +2.5% |
股价25日均线75日均线恒生指数公告
52周最高29.58 港元3月11日
52周最低14.45 港元10月15日
年初至今―
距52周最高−49.0%3月11日
如果1年前买入1万港元，现在价值5,150 港元（−48.5%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−11.7%，本股为−48.5%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年10月 | 15.09 港元 | −15.6% |
| 2026年9月 | 17.87 港元 | −22.2% |
| 2026年8月 | 22.98 港元 | +39.5% |
| 2026年7月 | 16.47 港元 | −6.3% |
| 2026年6月 | 17.57 港元 | −26.3% |
| 2026年5月 | 23.84 港元 | +4.3% |
| 2026年4月 | 22.86 港元 | +2.5% |
| 2026年3月 | 22.30 港元 | ― |
日线・周线・月线收盘价（Yahoo! Finance，已按股票拆分调整，不含股息）。“全部”为Yahoo可提供的范围（2026年3月起）。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.16
公告
2026/10/09 23:49
株式報酬制度
(1) PARTIAL ADJUSTMENT TO THE 2026 EQUITY INCENTIVE PLAN; AND (2) ANNOUNCEMENT ON THE GRANT OF SHARE OPTIONS AND RESTRICTED SHARES TO INCENTIVE PARTICIPANTS
(1) PARTIAL ADJUSTMENT TO THE 2026 EQUITY INCENTIVE PLAN; AND (2) ANNOUNCEMENT ON THE GRANT OF SHARE OPTIONS AND RESTRICTED SHARES TO INCENTIVE PARTICIPANTS
删除
No.15
公告
2026/10/09 23:44
臨時株主総会の結果
POLL RESULTS OF THE SECOND EXTRAORDINARY GENERAL MEETING IN 2026 HELD ON OCTOBER 9 2026
POLL RESULTS OF THE SECOND EXTRAORDINARY GENERAL MEETING IN 2026 HELD ON OCTOBER 9 2026
删除
No.14
公告
2026/10/09 23:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/10/09 23:37
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12
公告
2026/10/09 23:34
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11
公告
2026/10/09 23:32
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/10/09 23:08
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/10/09 23:03
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/10/09 23:01
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/10/09 22:55
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/10/09 22:52
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/10/09 22:48
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/30 13:02
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3
公告
2026/09/22 18:56
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2
公告
2026/09/18 23:33
臨時株主総会の招集
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
NOTICE OF THE EXTRAORDINARY GENERAL MEETING
删除
No.1
公告
2026/09/18 21:51
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section