Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

833509 Changzhou Tonghui Electronic Co., Ltd.同惠电子Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Changzhou Tonghui Electronic Co., Ltd. (833509) at a glance

Code
833509
Company
Changzhou Tonghui Electronic Co., Ltd.
Local name
同惠电子
Market
Beijing Stock Exchange
Share price
CN¥22.39 -0.27 (-1.19%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Changzhou Tonghui Electronic Co., Ltd. (833509) Stock Price History

Changzhou Tonghui Electronic Co., Ltd. closed at CN¥22.32 on Oct 19, 2026, +3.7% over 1 month, −43.2% over 1 year.

CN¥24.93CN¥21.67Sep 21Oct 19
Price5-day MA25-day MASSE Composite
1-Month HighCN¥24.93Sep 24
1-Month LowCN¥21.67Sep 22
1-Week Change−3.5%vs Oct 12
1-Month Change+3.7%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,136 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥22.32−0.56−2.45%
Oct 16 (Fri)CN¥22.88−1.56−6.38%
Oct 15 (Thu)CN¥24.44+0.90+3.82%
Oct 14 (Wed)CN¥23.54−0.77−3.17%
Oct 13 (Tue)CN¥24.31+1.19+5.15%
Oct 12 (Mon)CN¥23.12+1.07+4.85%
Oct 9 (Fri)CN¥22.05+0.12+0.55%
Oct 8 (Thu)CN¥21.93−0.74−3.26%
Sep 30 (Wed)CN¥22.67+0.52+2.35%
Sep 29 (Tue)CN¥22.15−0.38−1.69%
CN¥24.93CN¥18.36Jul 20Oct 19
Price5-day MA25-day MASSE Composite
3-Month HighCN¥24.93Sep 24
3-Month LowCN¥18.36Jul 30
1-Month Change+3.7%vs Sep 18
3-Month Change+10.2%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,898 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved +19.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥22.32−0.56−2.45%
Oct 16 (Fri)CN¥22.88−1.56−6.38%
Oct 15 (Thu)CN¥24.44+0.90+3.82%
Oct 14 (Wed)CN¥23.54−0.77−3.17%
Oct 13 (Tue)CN¥24.31+1.19+5.15%
Oct 12 (Mon)CN¥23.12+1.07+4.85%
Oct 9 (Fri)CN¥22.05+0.12+0.55%
Oct 8 (Thu)CN¥21.93−0.74−3.26%
Sep 30 (Wed)CN¥22.67+0.52+2.35%
Sep 29 (Tue)CN¥22.15−0.38−1.69%
CN¥35.42CN¥18.36Apr 20Oct 19
Price25-day MA75-day MASSE Composite
6-Month HighCN¥35.42Jun 5
6-Month LowCN¥18.36Jul 30
3-Month Change+10.2%vs Jul 17
6-Month Change−30.9%vs Apr 17

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,817 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −31.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥22.32−1.5%
Sep 2026CN¥22.67+14.1%
Aug 2026CN¥19.86+4.5%
Jul 2026CN¥19.01−28.6%
Jun 2026CN¥26.63−16.0%
May 2026CN¥31.70−0.3%
Apr 2026CN¥31.78+13.6%
CN¥43.59CN¥18.36Oct 20Oct 19
Price25-day MA75-day MASSE Composite
52-Week HighCN¥43.59Oct 29
52-Week LowCN¥18.36Jul 30
Year to Date−40.6%vs Dec 31
From 52-Week High−48.8%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,897 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.7%, while this stock moved −41.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥22.32−1.5%
Sep 2026CN¥22.67+14.1%
Aug 2026CN¥19.86+4.5%
Jul 2026CN¥19.01−28.6%
Jun 2026CN¥26.63−16.0%
May 2026CN¥31.70−0.3%
Apr 2026CN¥31.78+13.6%
Mar 2026CN¥27.98−24.4%
Feb 2026CN¥37.01−0.2%
Jan 2026CN¥37.09−1.3%
Dec 2025CN¥37.59+7.5%
Nov 2025CN¥34.98−17.7%
Oct 2025CN¥42.48―
CN¥42.48CN¥6.56Oct 20, 2023Oct 19, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.48Oct 31, 2025
3-Year LowCN¥6.56Jun 7, 2024
Annualized Return+45.3%
Max Drawdown−56.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,659 today (+206.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.2%, while this stock moved +206.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.32−40.6%
2025CN¥37.59―
CN¥42.48CN¥6.56Oct 22, 2021Oct 19, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.48Oct 31, 2025
5-Year LowCN¥6.56Jun 7, 2024
Annualized Return+7.6%
Max Drawdown−68.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,400 today (+44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.3%, while this stock moved +44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.32−40.6%
2025CN¥37.59―
CN¥42.48CN¥6.69Jun 30, 2021Oct 19, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.48Oct 2025
All-Time LowCN¥6.69Oct 2023
Total Change+142.9%vs Jun 2021
Annualized Return+18.2%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥24,287 today (+142.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +142.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.32−40.6%
2025CN¥37.59+164.0%
2024CN¥14.24+18.9%
2023CN¥11.98−11.8%
2022CN¥13.58−33.8%
2021CN¥20.52―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Changzhou Tonghui Electronic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English