832885 Guilin Stars Science And Technology Co.,Ltd.星辰科技Beijing Stock Exchange
0 posts
Guilin Stars Science And Technology Co.,Ltd. (832885) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Guilin Stars Science And Technology Co.,Ltd. (832885) Stock Price History
Guilin Stars Science And Technology Co.,Ltd. closed at CN¥13.24 on Oct 19, 2026, +8.9% over 1 month, −30.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,677 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥13.24 | +0.43 | +3.36% |
| Oct 16 (Fri) | CN¥12.81 | +0.88 | +7.38% |
| Oct 15 (Thu) | CN¥11.93 | −0.34 | −2.77% |
| Oct 14 (Wed) | CN¥12.27 | +0.48 | +4.07% |
| Oct 13 (Tue) | CN¥11.79 | +0.09 | +0.77% |
| Oct 12 (Mon) | CN¥11.70 | −0.15 | −1.27% |
| Oct 9 (Fri) | CN¥11.85 | +0.40 | +3.49% |
| Oct 8 (Thu) | CN¥11.45 | −0.29 | −2.47% |
| Sep 30 (Wed) | CN¥11.74 | +0.01 | +0.09% |
| Sep 29 (Tue) | CN¥11.73 | −0.01 | −0.09% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,271 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved +22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥13.24 | +0.43 | +3.36% |
| Oct 16 (Fri) | CN¥12.81 | +0.88 | +7.38% |
| Oct 15 (Thu) | CN¥11.93 | −0.34 | −2.77% |
| Oct 14 (Wed) | CN¥12.27 | +0.48 | +4.07% |
| Oct 13 (Tue) | CN¥11.79 | +0.09 | +0.77% |
| Oct 12 (Mon) | CN¥11.70 | −0.15 | −1.27% |
| Oct 9 (Fri) | CN¥11.85 | +0.40 | +3.49% |
| Oct 8 (Thu) | CN¥11.45 | −0.29 | −2.47% |
| Sep 30 (Wed) | CN¥11.74 | +0.01 | +0.09% |
| Sep 29 (Tue) | CN¥11.73 | −0.01 | −0.09% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,054 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.6%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.24 | +12.8% |
| Sep 2026 | CN¥11.74 | −1.7% |
| Aug 2026 | CN¥11.94 | +5.3% |
| Jul 2026 | CN¥11.34 | −9.2% |
| Jun 2026 | CN¥12.49 | −13.6% |
| May 2026 | CN¥14.45 | −20.7% |
| Apr 2026 | CN¥18.23 | −6.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,853 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.24 | +12.8% |
| Sep 2026 | CN¥11.74 | −1.7% |
| Aug 2026 | CN¥11.94 | +5.3% |
| Jul 2026 | CN¥11.34 | −9.2% |
| Jun 2026 | CN¥12.49 | −13.6% |
| May 2026 | CN¥14.45 | −20.7% |
| Apr 2026 | CN¥18.23 | −6.1% |
| Mar 2026 | CN¥19.42 | −19.7% |
| Feb 2026 | CN¥24.18 | −1.6% |
| Jan 2026 | CN¥24.58 | +4.8% |
| Dec 2025 | CN¥23.46 | +24.9% |
| Nov 2025 | CN¥18.79 | −11.4% |
| Oct 2025 | CN¥21.20 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥33,100 today (+231.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +231.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.24 | −43.6% |
| 2025 | CN¥23.46 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,514 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.3%, while this stock moved −44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.24 | −43.6% |
| 2025 | CN¥23.46 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥6,853 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.3%, while this stock moved −31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.24 | −43.6% |
| 2025 | CN¥23.46 | +92.3% |
| 2024 | CN¥12.20 | +26.0% |
| 2023 | CN¥9.68 | −10.0% |
| 2022 | CN¥10.75 | −50.0% |
| 2021 | CN¥21.50 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guilin Stars Science And Technology Co.,Ltd. board
More Chinese stocks in English
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.832978
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.832982
- Hangzhou Reformer Holding Co.,Ltd.833030
- SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD833075
- Fujian Guohang Ocean Shipping(Group) Co., Ltd.833171
- Chengdu Okay Pharmaceutical Co., Ltd.833230
- Yunnan Biovalley Pharmaceutical Co., Ltd.833266
- Wuxi Lingood Machinery Technology Co.,Ltd833284
- Shanghai WeiMao Electronic Co.,Ltd833346
- YanTai Metastar Special Paper Co.,LTD833394
- Huawei Design Group Co.,Ltd.833427
- Beijing Competitor Sports Science Technology Joint Stock Co.,Ltd.833429