Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD建研院Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD (603183) at a glance

Code
603183
Company
SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD
Local name
建研院
Market
Shanghai Stock Exchange
Share price
CN¥4.65 -0.01 (-0.21%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD (603183) Stock Price History

SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD closed at CN¥4.65 on Nov 6, 2026, −10.4% over 1 month, −2.5% over 1 year.

2026-10-09 公開買付け 关于收到要约收购报告书摘要的提示性公告 / 変更届 关于公司控制权拟发生变更的提示性公告 / 公開買付け 要约收购报告书摘要 / 売買再開 关于筹划重大事项进展暨复牌的公告2026-10-28 取締役会決議 第四届董事会第十五会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥5.19CN¥4.35Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.19Oct 8
1-Month LowCN¥4.35Nov 3
1-Week Change+3.6%vs Oct 30
1-Month Change−10.4%vs Sep 29

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,960 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.65−0.01−0.21%
Nov 5 (Thu)CN¥4.66+0.14+3.10%
Nov 4 (Wed)CN¥4.52+0.17+3.91%
Nov 3 (Tue)CN¥4.35−0.13−2.90%
Nov 2 (Mon)CN¥4.48−0.01−0.22%
Oct 30 (Fri)CN¥4.49−0.20−4.26%
Oct 29 (Thu)CN¥4.69−0.08−1.68%
Oct 28 (Wed)CN¥4.77+0.05+1.06%
Oct 27 (Tue)CN¥4.72−0.05−1.05%
Oct 26 (Mon)CN¥4.77−0.06−1.24%
2026-09-30 売買停止 关于筹划重大事项的停牌公告2026-10-09 公開買付け 关于收到要约收购报告书摘要的提示性公告 / 変更届 关于公司控制权拟发生变更的提示性公告 / 公開買付け 要约收购报告书摘要 / 売買再開 关于筹划重大事项进展暨复牌的公告2026-10-28 取締役会決議 第四届董事会第十五会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥5.19CN¥4.35Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.19Sep 29
3-Month LowCN¥4.35Nov 3
1-Month Change−10.4%vs Sep 29
3-Month Change+1.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,175 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.65−0.01−0.21%
Nov 5 (Thu)CN¥4.66+0.14+3.10%
Nov 4 (Wed)CN¥4.52+0.17+3.91%
Nov 3 (Tue)CN¥4.35−0.13−2.90%
Nov 2 (Mon)CN¥4.48−0.01−0.22%
Oct 30 (Fri)CN¥4.49−0.20−4.26%
Oct 29 (Thu)CN¥4.69−0.08−1.68%
Oct 28 (Wed)CN¥4.77+0.05+1.06%
Oct 27 (Tue)CN¥4.72−0.05−1.05%
Oct 26 (Mon)CN¥4.77−0.06−1.24%
2026-09-30 売買停止 关于筹划重大事项的停牌公告2026-10-09 公開買付け 关于收到要约收购报告书摘要的提示性公告 / 変更届 关于公司控制权拟发生变更的提示性公告 / 公開買付け 要约收购报告书摘要 / 売買再開 关于筹划重大事项进展暨复牌的公告2026-10-28 取締役会決議 第四届董事会第十五会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥5.19CN¥3.55May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.19Sep 29
6-Month LowCN¥3.55Jun 30
3-Month Change+1.8%vs Aug 6
6-Month Change−4.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,548 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.65+3.6%
Oct 2026CN¥4.49−13.5%
Sep 2026CN¥5.19+7.5%
Aug 2026CN¥4.83+18.1%
Jul 2026CN¥4.09+15.2%
Jun 2026CN¥3.55−13.6%
May 2026CN¥4.11−16.1%
2026-09-30 売買停止 关于筹划重大事项的停牌公告2026-10-09 公開買付け 关于收到要约收购报告书摘要的提示性公告 / 変更届 关于公司控制权拟发生变更的提示性公告 / 公開買付け 要约收购报告书摘要 / 売買再開 关于筹划重大事项进展暨复牌的公告2026-10-28 取締役会決議 第四届董事会第十五会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥5.19CN¥3.55Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.19Sep 29
52-Week LowCN¥3.55Jun 30
Year to Date+7.9%vs Dec 31
From 52-Week High−10.4%Sep 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,748 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.65+3.6%
Oct 2026CN¥4.49−13.5%
Sep 2026CN¥5.19+7.5%
Aug 2026CN¥4.83+18.1%
Jul 2026CN¥4.09+15.2%
Jun 2026CN¥3.55−13.6%
May 2026CN¥4.11−16.1%
Apr 2026CN¥4.90+5.6%
Mar 2026CN¥4.64−4.5%
Feb 2026CN¥4.86+3.6%
Jan 2026CN¥4.69+8.8%
Dec 2025CN¥4.31−7.3%
Nov 2025CN¥4.65+0.4%
CN¥5.19CN¥2.98Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.19Sep 29, 2026
3-Year LowCN¥2.98Feb 5, 2024
Annualized Return−0.8%
Max Drawdown−38.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,769 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.65+7.9%
2025CN¥4.31―
CN¥5.96CN¥2.98Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.96May 9, 2022
5-Year LowCN¥2.98Feb 5, 2024
Annualized Return+0.5%
Max Drawdown−50.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,238 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.65+7.9%
2025CN¥4.31―
CN¥14.63CN¥2.98Sep 4, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.63Sep 2017
All-Time LowCN¥2.98Feb 2024
Total Change−17.5%vs Sep 2017
Annualized Return−2.1%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥8,248 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.65+7.9%
2025CN¥4.31+16.5%
2024CN¥3.70−20.8%
2023CN¥4.67+1.5%
2022CN¥4.60−4.7%
2021CN¥4.83+4.7%
2020CN¥4.61−0.2%
2019CN¥4.62−12.1%
2018CN¥5.25−38.3%
2017CN¥8.51―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第十五会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 09:00
売買再開
关于筹划重大事项进展暨复牌的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
公開買付け
要约收购报告书摘要

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
変更届
关于公司控制权拟发生变更的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
公開買付け
关于收到要约收购报告书摘要的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
売買停止
关于筹划重大事项的停牌公告

📄 Open the filing

Delete

Write on the SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English