Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD建研院Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD (603183) at a glance

Code
603183
Company
SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD
Local name
建研院
Market
Shanghai Stock Exchange
Share price
CN¥4.75 -0.05 (-1.04%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD (603183) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD traded between a high of CN¥5.19 (Sep 29) and a low of CN¥3.72 (Jul 21). It closed at CN¥4.75 on Oct 16, +17.0% from 3 months ago and −3.1% from a month ago.

High CN¥5.19Low CN¥3.72Jul 16Oct 16
3-month highCN¥5.19Sep 29
3-month lowCN¥3.72Jul 21
vs 1 month ago−3.1%vs Sep 7
vs 3 months ago+17.0%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥4.75−0.05−1.04%
Oct 15 (Thu)CN¥4.80−0.23−4.57%
Oct 14 (Wed)CN¥5.03−0.08−1.57%
Oct 13 (Tue)CN¥5.11+0.05+0.99%
Oct 12 (Mon)CN¥5.06+0.00+0.00%
Oct 9 (Fri)CN¥5.06−0.13−2.50%
Oct 8 (Thu)CN¥5.19+0.00+0.00%
Sep 29 (Tue)CN¥5.19+0.06+1.17%
Sep 28 (Mon)CN¥5.13+0.21+4.27%
Sep 24 (Thu)CN¥4.92−0.07−1.40%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/09 09:00
売買再開
关于筹划重大事项进展暨复牌的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
公開買付け
要约收购报告书摘要

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
変更届
关于公司控制权拟发生变更的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
公開買付け
关于收到要约收购报告书摘要的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
売買停止
关于筹划重大事项的停牌公告

📄 Open the filing

Delete

Write on the SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP CO,LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English