No.28
Disclosure
2026/11/04 09:00
株価の異常変動
湖北三峡新型建材股份有限公司股票交易异常波动公告
湖北三峡新型建材股份有限公司股票交易异常波动公告
600293 HUBEI SANXIA NEW BUILDING MATERIALS CO.,LTD三峡新材Shanghai Stock Exchange
28 posts
HUBEI SANXIA NEW BUILDING MATERIALS CO.,LTD (600293) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUBEI SANXIA NEW BUILDING MATERIALS CO.,LTD (600293) Stock Price History
HUBEI SANXIA NEW BUILDING MATERIALS CO.,LTD closed at CN¥3.68 on Nov 6, 2026, −6.4% over 1 month, +11.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.23Oct 22
1-Month LowCN¥3.31Oct 30
1-Week Change+11.2%vs Oct 30
1-Month Change−6.4%vs Sep 28
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,364 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −2.2%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.68 | −0.22 | −5.64% |
| Nov 5 (Thu) | CN¥3.90 | −0.03 | −0.76% |
| Nov 4 (Wed) | CN¥3.93 | −0.07 | −1.75% |
| Nov 3 (Tue) | CN¥4.00 | +0.36 | +9.89% |
| Nov 2 (Mon) | CN¥3.64 | +0.33 | +9.97% |
| Oct 30 (Fri) | CN¥3.31 | −0.16 | −4.61% |
| Oct 29 (Thu) | CN¥3.47 | −0.38 | −9.87% |
| Oct 28 (Wed) | CN¥3.85 | −0.42 | −9.84% |
| Oct 27 (Tue) | CN¥4.27 | −0.15 | −3.39% |
| Oct 26 (Mon) | CN¥4.42 | −0.49 | −9.98% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.23Oct 22
3-Month LowCN¥2.75Aug 19
1-Month Change−6.4%vs Sep 28
3-Month Change+31.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,143 today (+31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +31.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.68 | −0.22 | −5.64% |
| Nov 5 (Thu) | CN¥3.90 | −0.03 | −0.76% |
| Nov 4 (Wed) | CN¥3.93 | −0.07 | −1.75% |
| Nov 3 (Tue) | CN¥4.00 | +0.36 | +9.89% |
| Nov 2 (Mon) | CN¥3.64 | +0.33 | +9.97% |
| Oct 30 (Fri) | CN¥3.31 | −0.16 | −4.61% |
| Oct 29 (Thu) | CN¥3.47 | −0.38 | −9.87% |
| Oct 28 (Wed) | CN¥3.85 | −0.42 | −9.84% |
| Oct 27 (Tue) | CN¥4.27 | −0.15 | −3.39% |
| Oct 26 (Mon) | CN¥4.42 | −0.49 | −9.98% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.23Oct 22
6-Month LowCN¥2.47Jul 8
3-Month Change+31.4%vs Aug 6
6-Month Change+15.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,500 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.68 | +11.2% |
| Oct 2026 | CN¥3.31 | −15.8% |
| Sep 2026 | CN¥3.93 | +31.4% |
| Aug 2026 | CN¥2.99 | +11.2% |
| Jul 2026 | CN¥2.69 | −5.9% |
| Jun 2026 | CN¥2.86 | −10.6% |
| May 2026 | CN¥3.20 | +1.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.23Oct 22
52-Week LowCN¥2.47Jul 8
Year to Date+16.8%vs Dec 31
From 52-Week High−29.6%Oct 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,118 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.68 | +11.2% |
| Oct 2026 | CN¥3.31 | −15.8% |
| Sep 2026 | CN¥3.93 | +31.4% |
| Aug 2026 | CN¥2.99 | +11.2% |
| Jul 2026 | CN¥2.69 | −5.9% |
| Jun 2026 | CN¥2.86 | −10.6% |
| May 2026 | CN¥3.20 | +1.3% |
| Apr 2026 | CN¥3.16 | −3.4% |
| Mar 2026 | CN¥3.27 | −13.7% |
| Feb 2026 | CN¥3.79 | +6.5% |
| Jan 2026 | CN¥3.56 | +13.0% |
| Dec 2025 | CN¥3.15 | −0.6% |
| Nov 2025 | CN¥3.17 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.91Oct 23, 2026
3-Year LowCN¥2.35Aug 19, 2024
Annualized Return+5.7%
Max Drawdown−36.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,795 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.68 | +16.8% |
| 2025 | CN¥3.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.91Oct 23, 2026
5-Year LowCN¥2.29Jun 5, 2023
Annualized Return+2.0%
Max Drawdown−41.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,051 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.68 | +16.8% |
| 2025 | CN¥3.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.66May 2015
All-Time LowCN¥0.95Dec 2005
Total Change−30.1%vs Oct 2000
Annualized Return−1.4%
If you had invested CN¥10,000 in Oct 2000, it would be worth CN¥6,986 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +86.1%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.68 | +16.8% |
| 2025 | CN¥3.15 | +0.0% |
| 2024 | CN¥3.15 | −13.5% |
| 2023 | CN¥3.64 | +43.3% |
| 2022 | CN¥2.54 | −34.7% |
| 2021 | CN¥3.89 | +38.4% |
| 2020 | CN¥2.81 | −10.5% |
| 2019 | CN¥3.14 | −19.7% |
| 2018 | CN¥3.91 | −50.6% |
| 2017 | CN¥7.91 | −35.0% |
| 2016 | CN¥12.17 | +24.4% |
| 2015 | CN¥9.78 | +131.0% |
| 2014 | CN¥4.23 | +14.8% |
| 2013 | CN¥3.69 | −21.3% |
| 2012 | CN¥4.69 | −1.9% |
| 2011 | CN¥4.78 | −47.4% |
| 2010 | CN¥9.08 | −3.7% |
| 2009 | CN¥9.43 | +368.3% |
| 2008 | CN¥2.01 | −66.2% |
| 2007 | CN¥5.95 | +256.7% |
| 2006 | CN¥1.67 | +75.7% |
| 2005 | CN¥0.95 | −33.3% |
| 2004 | CN¥1.42 | −24.0% |
| 2003 | CN¥1.87 | −44.9% |
| 2002 | CN¥3.39 | −27.2% |
| 2001 | CN¥4.67 | −16.0% |
| 2000 | CN¥5.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/11/04 09:00
株主総会
湖北三峡新型建材股份有限公司2026年第三次临时股东会会议资料
湖北三峡新型建材股份有限公司2026年第三次临时股东会会议资料
Delete
No.26
Disclosure
2026/10/29 09:00
株価の異常変動
湖北三峡新型建材股份有限公司股票交易异常波动公告
湖北三峡新型建材股份有限公司股票交易异常波动公告
Delete
No.25
Disclosure
2026/10/27 09:00
株主総会の招集
湖北三峡新型建材股份有限公司关于召开2026年三次临时股东会的通知
湖北三峡新型建材股份有限公司关于召开2026年三次临时股东会的通知
Delete
No.24
Disclosure
2026/10/27 09:00
取締役会決議
湖北三峡新型建材股份有限公司董事会2026年第七次临时会议决议公告
湖北三峡新型建材股份有限公司董事会2026年第七次临时会议决议公告
Delete
No.23
Disclosure
2026/10/27 09:00
第3四半期報告
湖北三峡新型建材股份有限公司2026年第三季度报告
湖北三峡新型建材股份有限公司2026年第三季度报告
Delete
No.22
Disclosure
2026/10/27 09:00
債務保証
湖北三峡新型建材股份有限公司关于关联人为公司融资事项提供连带责任担保的公告
湖北三峡新型建材股份有限公司关于关联人为公司融资事项提供连带责任担保的公告
Delete
No.21
Disclosure
2026/10/23 09:00
リスク注意喚起
湖北三峡新型建材股份有限公司股票交易风险提示公告
湖北三峡新型建材股份有限公司股票交易风险提示公告
Delete
No.20
Disclosure
2026/10/22 09:00
株価の異常変動
湖北三峡新型建材股份有限公司股票交易异常波动公告
湖北三峡新型建材股份有限公司股票交易异常波动公告
Delete
No.19
Disclosure
2026/10/20 09:00
M&A・資産再編
湖北三峡新型建材股份有限公司董事会关于本次交易符合《上市公司监管指引第9号—上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
湖北三峡新型建材股份有限公司董事会关于本次交易符合《上市公司监管指引第9号—上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.18
Disclosure
2026/10/20 09:00
株式対価のM&A
湖北三峡新型建材股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案摘要
湖北三峡新型建材股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案摘要
Delete
No.17
Disclosure
2026/10/20 09:00
株式対価のM&A
湖北三峡新型建材股份有限公司关于发行股份及支付现金购买资产并募集配套资金的一般风险提示暨公司股票复牌的公告
湖北三峡新型建材股份有限公司关于发行股份及支付现金购买资产并募集配套资金的一般风险提示暨公司股票复牌的公告
Delete
No.16
Disclosure
2026/10/20 09:00
M&A・資産再編
湖北三峡新型建材股份有限公司董事会关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
湖北三峡新型建材股份有限公司董事会关于本次交易是否构成重大资产重组、关联交易及重组上市的说明
Delete
No.15
Disclosure
2026/10/20 09:00
M&A・資産再編
关于本次交易相关主体不存在《上市公司重大资产重组相关股票异常交易监管》第十二条及《重大资产重组》第三十条规定的不得参与任何上市公司重大资产重组情形的说明
关于本次交易相关主体不存在《上市公司重大资产重组相关股票异常交易监管》第十二条及《重大资产重组》第三十条规定的不得参与任何上市公司重大资产重组情形的说明
Delete
No.14
Disclosure
2026/10/20 09:00
株式対価のM&A
湖北三峡新型建材股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案
湖北三峡新型建材股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案
Delete
No.13
Disclosure
2026/10/20 09:00
取締役会決議
湖北三峡新型建材股份有限公司董事会2026年第六次临时会议决议公告
湖北三峡新型建材股份有限公司董事会2026年第六次临时会议决议公告
Delete
No.12
Disclosure
2026/10/20 09:00
第三者割当増資
湖北三峡新型建材股份有限公司董事会关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票情形的说明
湖北三峡新型建材股份有限公司董事会关于本次交易不存在《上市公司证券发行注册管理办法》第十一条规定的不得向特定对象发行股票情形的说明
Delete
No.11
Disclosure
2026/10/20 09:00
資産・株式の譲渡
湖北三峡新型建材股份有限公司董事会关于本次重组前十二个月内上市公司购买、出售资产的说明
湖北三峡新型建材股份有限公司董事会关于本次重组前十二个月内上市公司购买、出售资产的说明
Delete
No.10
Disclosure
2026/10/20 09:00
株式対価のM&A
湖北三峡新型建材股份有限公司关于发行股份及支付现金购买资产并募集配套资金停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
湖北三峡新型建材股份有限公司关于发行股份及支付现金购买资产并募集配套资金停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
Delete
No.9
Disclosure
2026/10/20 09:00
株主総会の招集
湖北三峡新型建材股份有限公司关于本次交易相关事宜暂不召开股东会的公告
湖北三峡新型建材股份有限公司关于本次交易相关事宜暂不召开股东会的公告
Delete
No.8
Disclosure
2026/10/20 09:00
M&A・資産再編
湖北三峡新型建材股份有限公司董事会关于本次重组符合《上市公司重大资产重组管理办法》第十一条、第四十三条、第四十四条规定的说明
湖北三峡新型建材股份有限公司董事会关于本次重组符合《上市公司重大资产重组管理办法》第十一条、第四十三条、第四十四条规定的说明
Delete
No.7
Disclosure
2026/10/13 09:00
株式対価のM&A
湖北三峡新型建材股份有限公司关于筹划发行股份及支付现金购买资产停牌的进展公告
湖北三峡新型建材股份有限公司关于筹划发行股份及支付现金购买资产停牌的进展公告
Delete
No.6
Disclosure
2026/10/09 09:00
大量保有の変動
湖北三峡新型建材股份有限公司详式权益变动报告书
湖北三峡新型建材股份有限公司详式权益变动报告书
Delete
No.5
Disclosure
2026/10/09 09:00
大量保有の変動
湖北三峡新型建材股份有限公司简式权益变动报告书
湖北三峡新型建材股份有限公司简式权益变动报告书
Delete
No.4
Disclosure
2026/09/29 09:00
株式対価のM&A
湖北三峡新型建材股份有限公司关于筹划发行股份及支付现金购买资产的停牌公告
湖北三峡新型建材股份有限公司关于筹划发行股份及支付现金购买资产的停牌公告
Delete
No.3
Disclosure
2026/09/29 09:00
株価の異常変動
湖北三峡新型建材股份有限公司股票交易异常波动公告
湖北三峡新型建材股份有限公司股票交易异常波动公告
Delete
No.2
Disclosure
2026/09/22 09:00
決算説明会
湖北三峡新型建材股份有限公司关于召开2026年半年度业绩说明会的公告
湖北三峡新型建材股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
湖北三峡新型建材股份有限公司董事会2026年第五次临时会议决议公告
湖北三峡新型建材股份有限公司董事会2026年第五次临时会议决议公告
Delete
Write on the HUBEI SANXIA NEW BUILDING MATERIALS CO.,LTD board
More Chinese stocks in English
- Lanzhou Aluminium Co.,Ltd.600296
- China Grand Automotive Services Group Co., Ltd.600297
- Shenyang Commercial City Co.,Ltd.600306
- Gansu Ronghua Industry Group Co.,Ltd.600311
- YINGKOU PORT LIABILITY CO.,LTD.600317
- Rightway Holdings Co., Ltd.600321
- Routon Electronic Co.,Ltd.600355
- Chengde Xinxin Vanadium and Titanium Co.,Ltd.600357
- SHANDONG JINTAI GROUP CO.,LTD.600385
- HYEnergyGroupCo.,Ltd600387
- GUANGZHOUYUETAIGROUPCo., Ltd.600393
- Hareon Solar Technology Co., Ltd.600401