03878 VICON HOLDINGS LIMITEDVICON HOLDINGSHong Kong Stock Exchange
0 posts
VICON HOLDINGS LIMITED (03878) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VICON HOLDINGS LIMITED (03878) Stock Price HistoryNear a 52-week low
VICON HOLDINGS LIMITED closed at HK$0.17 on Nov 11, 2026, −16.2% over 1 month, −21.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,376 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.17 | −0.01 | −2.94% |
| Nov 4 (Wed) | HK$0.17 | −0.01 | −5.56% |
| Nov 3 (Tue) | HK$0.18 | −0.01 | −3.74% |
| Nov 2 (Mon) | HK$0.19 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.19 | −0.01 | −6.50% |
| Oct 29 (Thu) | HK$0.20 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.20 | +0.01 | +7.53% |
| Oct 22 (Thu) | HK$0.19 | −0.00 | −1.06% |
| Oct 21 (Wed) | HK$0.19 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,112 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −28.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.17 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.17 | −0.01 | −2.94% |
| Nov 4 (Wed) | HK$0.17 | −0.01 | −5.56% |
| Nov 3 (Tue) | HK$0.18 | −0.01 | −3.74% |
| Nov 2 (Mon) | HK$0.19 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.19 | −0.01 | −6.50% |
| Oct 29 (Thu) | HK$0.20 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$0.20 | +0.01 | +7.53% |
| Oct 22 (Thu) | HK$0.19 | −0.00 | −1.06% |
| Oct 21 (Wed) | HK$0.19 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,600 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.17 | −11.8% |
| Oct 2026 | HK$0.19 | −3.6% |
| Sep 2026 | HK$0.19 | −3.0% |
| Aug 2026 | HK$0.20 | −14.2% |
| Jul 2026 | HK$0.23 | +1.3% |
| Jun 2026 | HK$0.23 | −4.6% |
| May 2026 | HK$0.24 | +5.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,820 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.17 | −11.8% |
| Oct 2026 | HK$0.19 | −3.6% |
| Sep 2026 | HK$0.19 | −3.0% |
| Aug 2026 | HK$0.20 | −14.2% |
| Jul 2026 | HK$0.23 | +1.3% |
| Jun 2026 | HK$0.23 | −4.6% |
| May 2026 | HK$0.24 | +5.7% |
| Apr 2026 | HK$0.23 | +0.9% |
| Mar 2026 | HK$0.23 | −13.1% |
| Feb 2026 | HK$0.26 | +7.0% |
| Jan 2026 | HK$0.24 | −1.6% |
| Dec 2025 | HK$0.25 | +3.3% |
| Nov 2025 | HK$0.24 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$11,538 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −33.2% |
| 2025 | HK$0.25 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,895 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −33.2% |
| 2025 | HK$0.25 | ― |
If you had invested HK$10,000 in Dec 2017, it would be worth HK$1,310 today (−86.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −21.2%, while this stock moved −86.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −28.3% |
| 2025 | HK$0.23 | +9.5% |
| 2024 | HK$0.21 | +64.1% |
| 2023 | HK$0.13 | −10.5% |
| 2022 | HK$0.14 | −75.3% |
| 2021 | HK$0.58 | +123.1% |
| 2020 | HK$0.26 | −92.1% |
| 2019 | HK$3.29 | +49.5% |
| 2018 | HK$2.20 | +59.4% |
| 2017 | HK$1.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VICON HOLDINGS LIMITED board
More Chinese stocks in English
- Medtide Inc.03880
- CiDi Inc.03881
- SKY LIGHT HOLDINGS LIMITED03882
- China Aoyuan Group Limited03883
- Town Health International Medical Group Limited03886
- HashKey Holdings Limited03887
- Kingsoft Corporation Limited03888
- Global Corn Group Limited03889
- CROSSTEC Group Holdings Limited03893
- Kingsoft Cloud Holdings Limited03896
- Zhuzhou CRRC Times Electric Co., Ltd.03898
- CIMC Enric Holdings Limited03899