No.4
Disclosure
2026/10/20 17:40
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
02530 Numans Health Food Holdings Company LimitedNUMANSHong Kong Stock Exchange
4 posts
Numans Health Food Holdings Company Limited (02530) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Numans Health Food Holdings Company Limited (02530) Stock Price History
Numans Health Food Holdings Company Limited closed at HK$0.71 on Oct 22, 2026, −2.1% over 1 month, +18.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.73Sep 30
1-Month LowHK$0.68Oct 13
1-Week Change+2.2%vs Oct 15
1-Month Change−2.1%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,793 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.5%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.71 | +0.02 | +2.90% |
| Oct 21 (Wed) | HK$0.69 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.69 | −0.01 | −0.72% |
| Oct 16 (Fri) | HK$0.70 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.70 | −0.02 | −2.11% |
| Oct 14 (Wed) | HK$0.71 | +0.03 | +4.41% |
| Oct 13 (Tue) | HK$0.68 | −0.02 | −2.86% |
| Oct 12 (Mon) | HK$0.70 | −0.02 | −2.78% |
| Oct 9 (Fri) | HK$0.72 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.72 | −0.01 | −0.69% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.77Jul 23
3-Month LowHK$0.68Oct 13
1-Month Change−2.1%vs Sep 21
3-Month Change−6.6%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,342 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.71 | +0.02 | +2.90% |
| Oct 21 (Wed) | HK$0.69 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.69 | −0.01 | −0.72% |
| Oct 16 (Fri) | HK$0.70 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.70 | −0.02 | −2.11% |
| Oct 14 (Wed) | HK$0.71 | +0.03 | +4.41% |
| Oct 13 (Tue) | HK$0.68 | −0.02 | −2.86% |
| Oct 12 (Mon) | HK$0.70 | −0.02 | −2.78% |
| Oct 9 (Fri) | HK$0.72 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.72 | −0.01 | −0.69% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.80Jun 12
6-Month LowHK$0.51May 6
3-Month Change−6.6%vs Jul 22
6-Month Change+20.3%vs Mar 30
If you had invested HK$10,000 6 months ago, it would be worth HK$12,034 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.71 | −2.7% |
| Sep 2026 | HK$0.73 | +0.0% |
| Aug 2026 | HK$0.73 | +1.4% |
| Jul 2026 | HK$0.72 | −5.3% |
| Jun 2026 | HK$0.76 | +8.6% |
| May 2026 | HK$0.70 | +18.6% |
| Apr 2026 | HK$0.59 | +0.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.80Jun 12
52-Week LowHK$0.51May 6
Year to Date+14.5%vs Dec 31
From 52-Week High−11.3%Jun 12
If you had invested HK$10,000 1 year ago, it would be worth HK$11,833 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.5%, while this stock moved +18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.71 | −2.7% |
| Sep 2026 | HK$0.73 | +0.0% |
| Aug 2026 | HK$0.73 | +1.4% |
| Jul 2026 | HK$0.72 | −5.3% |
| Jun 2026 | HK$0.76 | +8.6% |
| May 2026 | HK$0.70 | +18.6% |
| Apr 2026 | HK$0.59 | +0.0% |
| Mar 2026 | HK$0.59 | −1.7% |
| Feb 2026 | HK$0.60 | −3.2% |
| Jan 2026 | HK$0.62 | +0.0% |
| Dec 2025 | HK$0.62 | +6.9% |
| Nov 2025 | HK$0.58 | −3.3% |
| Oct 2025 | HK$0.60 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.82Mar 10, 2025
3-Year LowHK$0.53May 15, 2026
Annualized Return+1.6%
Max Drawdown−35.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,290 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +20.3%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.71 | +14.5% |
| 2025 | HK$0.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/20 17:39
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE OF COMPOSITION OF BOARD COMMITTEES
CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE OF COMPOSITION OF BOARD COMMITTEES
Delete
No.2
Disclosure
2026/09/28 22:53
Change in Shareholding
VOLUNTARY ANNOUNCEMENT CHANGE IN SHAREHOLDING STRUCTURE IN THE COMPANY
VOLUNTARY ANNOUNCEMENT CHANGE IN SHAREHOLDING STRUCTURE IN THE COMPANY
Delete
No.1
Disclosure
2026/09/23 18:16
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the Numans Health Food Holdings Company Limited board
More Chinese stocks in English
- GL-Carlink Technology Holding Limited02531
- Black Sesame International Holding Limited02533
- WK Group (Holdings) Limited02535
- Palasino Holdings Limited02536
- Lemo Services Co., Ltd02539
- Lesi Group Limited02540
- DAHON TECH (SHENZHEN) CO., LTD.02543
- Zhonggan Communication (Group) Holdings Limited02545
- XIZANG ZHIHUI MINING CO., LTD.02546
- Carote Ltd02549
- Easou Technology Holdings Limited02550
- APT Electronics Co., Ltd.02551