No.14
公告
2026/10/14 17:30
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01989 廣合科技DELTON香港聯合交易所
貼文 14 條
廣合科技（01989）基本資訊
股價資料來自 Yahoo! Finance，可能有延遲。交易前請自行確認最新價格。
廣合科技（01989）股價走勢
廣合科技於2026年10月22日收盤價為74.80 港幣，較1個月前−43.1%。
股價5日均線25日均線恆生指數公告
1個月最高131.50 港幣9月22日
1個月最低74.80 港幣10月22日
較1周前−8.7%較10月15日
較1個月前−43.1%較9月22日
如果1個月前買入1萬港幣，現在價值5,688 港幣（−43.1%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−8.6%，本股為−43.1%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 10月22日（週四） | 74.80 港幣 | −8.00 | −9.66% |
| 10月21日（週三） | 82.80 港幣 | −0.50 | −0.60% |
| 10月20日（週二） | 83.30 港幣 | +0.00 | +0.00% |
| 10月16日（週五） | 83.30 港幣 | +1.40 | +1.71% |
| 10月15日（週四） | 81.90 港幣 | −7.70 | −8.59% |
| 10月14日（週三） | 89.60 港幣 | −2.65 | −2.87% |
| 10月13日（週二） | 92.25 港幣 | −2.35 | −2.48% |
| 10月12日（週一） | 94.60 港幣 | −8.80 | −8.51% |
| 10月9日（週五） | 103.40 港幣 | −11.60 | −10.09% |
| 10月8日（週四） | 115.00 港幣 | −10.50 | −8.37% |
股價5日均線25日均線恆生指數公告
3個月最高149.50 港幣8月17日
3個月最低74.80 港幣10月22日
較1個月前−43.1%較9月22日
較3個月前−38.9%較7月22日
如果3個月前買入1萬港幣，現在價值6,111 港幣（−38.9%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−7.9%，本股為−38.9%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 10月22日（週四） | 74.80 港幣 | −8.00 | −9.66% |
| 10月21日（週三） | 82.80 港幣 | −0.50 | −0.60% |
| 10月20日（週二） | 83.30 港幣 | +0.00 | +0.00% |
| 10月16日（週五） | 83.30 港幣 | +1.40 | +1.71% |
| 10月15日（週四） | 81.90 港幣 | −7.70 | −8.59% |
| 10月14日（週三） | 89.60 港幣 | −2.65 | −2.87% |
| 10月13日（週二） | 92.25 港幣 | −2.35 | −2.48% |
| 10月12日（週一） | 94.60 港幣 | −8.80 | −8.51% |
| 10月9日（週五） | 103.40 港幣 | −11.60 | −10.09% |
| 10月8日（週四） | 115.00 港幣 | −10.50 | −8.37% |
股價25日均線75日均線恆生指數公告
6個月最高214.80 港幣5月6日
6個月最低74.80 港幣10月22日
較3個月前−38.9%較7月22日
較6個月前−49.7%較4月22日
如果6個月前買入1萬港幣，現在價值5,027 港幣（−49.7%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−12.3%，本股為−49.7%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年10月 | 74.80 港幣 | −37.5% |
| 2026年9月 | 119.60 港幣 | −8.3% |
| 2026年8月 | 130.40 港幣 | +29.9% |
| 2026年7月 | 100.40 港幣 | −53.0% |
| 2026年6月 | 213.80 港幣 | +16.2% |
| 2026年5月 | 184.00 港幣 | +5.6% |
| 2026年4月 | 174.20 港幣 | +85.7% |
股價25日均線75日均線恆生指數公告
52周最高214.80 港幣5月6日
52周最低74.80 港幣10月22日
年初至今―
距52周最高−65.2%5月6日
如果1年前買入1萬港幣，現在價值7,792 港幣（−22.1%）。僅按股價計算，不含股利與手續費。
同期恆生指數漲跌−9.3%，本股為−22.1%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年10月 | 74.80 港幣 | −37.5% |
| 2026年9月 | 119.60 港幣 | −8.3% |
| 2026年8月 | 130.40 港幣 | +29.9% |
| 2026年7月 | 100.40 港幣 | −53.0% |
| 2026年6月 | 213.80 港幣 | +16.2% |
| 2026年5月 | 184.00 港幣 | +5.6% |
| 2026年4月 | 174.20 港幣 | +85.7% |
| 2026年3月 | 93.80 港幣 | ― |
日線・週線・月線收盤價（Yahoo! Finance，已按股票拆分調整，不含股利）。“全部”為Yahoo可提供的範圍（2026年3月起）。投資判斷請以最新資料為準。
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.13
公告
2026/10/11 19:03
業績警告（下方）／內部情報（インサイド・インフォメーション）
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
刪除
No.12
公告
2026/10/07 22:33
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11
公告
2026/10/07 22:31
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/10/07 22:31
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/10/07 22:29
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8
公告
2026/10/07 22:27
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/10/07 22:26
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/10/07 22:24
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5
公告
2026/09/29 23:29
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/29 22:58
株式報酬制度
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
刪除
No.3
公告
2026/09/24 22:14
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2
公告
2026/09/24 22:13
関連當事者取引／臨時株主総會の結果／転換証券の発行／ほか
POLL RESULTS OF THE 2026 SECOND EGM
POLL RESULTS OF THE 2026 SECOND EGM
刪除
No.1
公告
2026/09/16 20:47
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section