日本語English简体中文 繁體中文

01989 廣合科技DELTON香港聯合交易所

貼文 38 條

廣合科技(01989)基本資訊

程式碼
01989
公司名稱
廣合科技
當地名稱
DELTON
市場
香港聯合交易所
股價
63.75 港幣 -1.30 (-2.00%) 11月12日 收盤價

股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。

廣合科技(01989)股價走勢

廣合科技於2026年11月12日收盤價為63.75 港幣,較1個月前−32.6%。

2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 登記住所・代理人の変更/會社祕書役の異動 CHANGE OF JOINT COMPANY SECRETARY, AUT… / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(業績の動向) An announcement has just been published by the issue…2026-10-28 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLL…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 株式報酬制度 TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENT…2026-11-10 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…94.60 港幣55.55 港幣10月12日11月12日
股價5日均線25日均線恆生指數公告
1個月最高94.60 港幣10月12日
1個月最低55.55 港幣11月9日
較1周前+5.6%較11月5日
較1個月前−32.6%較10月12日

如果1個月前買入1萬港幣,現在價值6,739 港幣(−32.6%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+0.2%,本股為−32.6%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月12日(週四)63.75 港幣−1.30−2.00%
11月11日(週三)65.05 港幣+4.45+7.34%
11月10日(週二)60.60 港幣+5.05+9.09%
11月9日(週一)55.55 港幣−1.55−2.71%
11月6日(週五)57.10 港幣−3.25−5.39%
11月5日(週四)60.35 港幣−5.45−8.28%
11月4日(週三)65.80 港幣+8.95+15.74%
11月3日(週二)56.85 港幣−4.30−7.03%
11月2日(週一)61.15 港幣+1.65+2.77%
10月30日(週五)59.50 港幣−4.80−7.47%
2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 登記住所・代理人の変更/會社祕書役の異動 CHANGE OF JOINT COMPANY SECRETARY, AUT… / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(業績の動向) An announcement has just been published by the issue…2026-10-28 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLL…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 株式報酬制度 TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENT…2026-11-10 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…149.50 港幣55.55 港幣8月12日11月12日
股價5日均線25日均線恆生指數公告
3個月最高149.50 港幣8月17日
3個月最低55.55 港幣11月9日
較1個月前−32.6%較10月12日
較3個月前−50.5%較8月12日

如果3個月前買入1萬港幣,現在價值4,946 港幣(−50.5%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−4.4%,本股為−50.5%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月12日(週四)63.75 港幣−1.30−2.00%
11月11日(週三)65.05 港幣+4.45+7.34%
11月10日(週二)60.60 港幣+5.05+9.09%
11月9日(週一)55.55 港幣−1.55−2.71%
11月6日(週五)57.10 港幣−3.25−5.39%
11月5日(週四)60.35 港幣−5.45−8.28%
11月4日(週三)65.80 港幣+8.95+15.74%
11月3日(週二)56.85 港幣−4.30−7.03%
11月2日(週一)61.15 港幣+1.65+2.77%
10月30日(週五)59.50 港幣−4.80−7.47%
2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 登記住所・代理人の変更/會社祕書役の異動 CHANGE OF JOINT COMPANY SECRETARY, AUT… / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(業績の動向) An announcement has just been published by the issue…2026-10-28 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLL…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 株式報酬制度 TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENT…2026-11-10 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…213.80 港幣55.55 港幣5月12日11月12日
股價25日均線75日均線恆生指數公告
6個月最高213.80 港幣6月30日
6個月最低55.55 港幣11月9日
較3個月前−50.5%較8月12日
較6個月前−67.3%較5月12日

如果6個月前買入1萬港幣,現在價值3,273 港幣(−67.3%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−7.7%,本股為−67.3%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月63.75 港幣+7.1%
2026年10月59.50 港幣−50.3%
2026年9月119.60 港幣−8.3%
2026年8月130.40 港幣+29.9%
2026年7月100.40 港幣−53.0%
2026年6月213.80 港幣+16.2%
2026年5月184.00 港幣+5.6%
2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 登記住所・代理人の変更/會社祕書役の異動 CHANGE OF JOINT COMPANY SECRETARY, AUT… / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(業績の動向) An announcement has just been published by the issue…2026-10-28 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLL…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 株式報酬制度 TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENT…2026-11-10 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…214.80 港幣55.55 港幣3月20日11月12日
股價25日均線75日均線恆生指數公告
52周最高214.80 港幣5月6日
52周最低55.55 港幣11月9日
年初至今―
距52周最高−70.3%5月6日

如果1年前買入1萬港幣,現在價值6,641 港幣(−33.6%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−3.8%,本股為−33.6%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月63.75 港幣+7.1%
2026年10月59.50 港幣−50.3%
2026年9月119.60 港幣−8.3%
2026年8月130.40 港幣+29.9%
2026年7月100.40 港幣−53.0%
2026年6月213.80 港幣+16.2%
2026年5月184.00 港幣+5.6%
2026年4月174.20 港幣+85.7%
2026年3月93.80 港幣―

日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2026年3月起)。投資判斷請以最新資料為準。

近期公告(披露易 HKEXnews)

貼文

本討論區與日文版、英文版共用。可以用中文、日文或英文發文。

No.38 公告 2026/11/11 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.37 公告 2026/11/10 19:32
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.36 公告 2026/11/09 23:14
株式報酬制度
TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
刪除
No.35 公告 2026/11/09 22:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.34 公告 2026/11/09 22:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.33 公告 2026/11/09 22:55
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.32 公告 2026/11/09 22:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.31 公告 2026/11/09 22:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.30 公告 2026/11/09 22:52
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.29 公告 2026/11/06 19:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.28 公告 2026/11/05 20:08
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.27 公告 2026/11/03 22:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.26 公告 2026/11/02 19:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25 公告 2026/11/02 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.24 公告 2026/10/30 20:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23 公告 2026/10/30 20:13
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22 公告 2026/10/29 20:37
その他
VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLLING SHAREHOLDER IN A SHARES AND H SHARES OF THE COMPANY
刪除
No.21 公告 2026/10/28 19:58
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20 公告 2026/10/28 19:57
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19 公告 2026/10/27 23:38
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18 公告 2026/10/27 23:31
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.17 公告 2026/10/27 23:29
登記住所・代理人の変更/會社祕書役の異動
CHANGE OF JOINT COMPANY SECRETARY, AUTHORIZED REPRESENTATIVE AND PROCESS AGENT; AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
刪除
No.16 公告 2026/10/27 23:26
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
刪除
No.15 公告 2026/10/23 21:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14 公告 2026/10/14 17:30
取締役會の開催日
DATE OF BOARD MEETING
刪除
No.13 公告 2026/10/11 19:03
業績警告(下方)/內部情報(インサイド・インフォメーション)
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
刪除
No.12 公告 2026/10/07 22:33
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11 公告 2026/10/07 22:31
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10 公告 2026/10/07 22:31
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9 公告 2026/10/07 22:29
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8 公告 2026/10/07 22:27
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7 公告 2026/10/07 22:26
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6 公告 2026/10/07 22:24
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5 公告 2026/09/29 23:29
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4 公告 2026/09/29 22:58
株式報酬制度
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
刪除
No.3 公告 2026/09/24 22:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2 公告 2026/09/24 22:13
関連當事者取引/臨時株主総會の結果/転換証券の発行/ほか
POLL RESULTS OF THE 2026 SECOND EGM
刪除
No.1 公告 2026/09/16 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除

在廣合科技討論區發文

刪除貼文時需要此密碼,請妥善保管。
發文即表示同意使用規則(日文),內容由發文者自行負責。

更多中文版陸港股

陸港股討論區:有中文版的股票

其他中文版討論區