An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
01989 廣合科技DELTON香港聯合交易所
貼文 38 條
廣合科技(01989)基本資訊
股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。
廣合科技(01989)股價走勢
廣合科技於2026年11月12日收盤價為63.75 港幣,較1個月前−32.6%。
股價5日均線25日均線恆生指數公告
1個月最高94.60 港幣10月12日
1個月最低55.55 港幣11月9日
較1周前+5.6%較11月5日
較1個月前−32.6%較10月12日
如果1個月前買入1萬港幣,現在價值6,739 港幣(−32.6%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+0.2%,本股為−32.6%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月12日(週四) | 63.75 港幣 | −1.30 | −2.00% |
| 11月11日(週三) | 65.05 港幣 | +4.45 | +7.34% |
| 11月10日(週二) | 60.60 港幣 | +5.05 | +9.09% |
| 11月9日(週一) | 55.55 港幣 | −1.55 | −2.71% |
| 11月6日(週五) | 57.10 港幣 | −3.25 | −5.39% |
| 11月5日(週四) | 60.35 港幣 | −5.45 | −8.28% |
| 11月4日(週三) | 65.80 港幣 | +8.95 | +15.74% |
| 11月3日(週二) | 56.85 港幣 | −4.30 | −7.03% |
| 11月2日(週一) | 61.15 港幣 | +1.65 | +2.77% |
| 10月30日(週五) | 59.50 港幣 | −4.80 | −7.47% |
股價5日均線25日均線恆生指數公告
3個月最高149.50 港幣8月17日
3個月最低55.55 港幣11月9日
較1個月前−32.6%較10月12日
較3個月前−50.5%較8月12日
如果3個月前買入1萬港幣,現在價值4,946 港幣(−50.5%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−4.4%,本股為−50.5%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月12日(週四) | 63.75 港幣 | −1.30 | −2.00% |
| 11月11日(週三) | 65.05 港幣 | +4.45 | +7.34% |
| 11月10日(週二) | 60.60 港幣 | +5.05 | +9.09% |
| 11月9日(週一) | 55.55 港幣 | −1.55 | −2.71% |
| 11月6日(週五) | 57.10 港幣 | −3.25 | −5.39% |
| 11月5日(週四) | 60.35 港幣 | −5.45 | −8.28% |
| 11月4日(週三) | 65.80 港幣 | +8.95 | +15.74% |
| 11月3日(週二) | 56.85 港幣 | −4.30 | −7.03% |
| 11月2日(週一) | 61.15 港幣 | +1.65 | +2.77% |
| 10月30日(週五) | 59.50 港幣 | −4.80 | −7.47% |
股價25日均線75日均線恆生指數公告
6個月最高213.80 港幣6月30日
6個月最低55.55 港幣11月9日
較3個月前−50.5%較8月12日
較6個月前−67.3%較5月12日
如果6個月前買入1萬港幣,現在價值3,273 港幣(−67.3%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−7.7%,本股為−67.3%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 63.75 港幣 | +7.1% |
| 2026年10月 | 59.50 港幣 | −50.3% |
| 2026年9月 | 119.60 港幣 | −8.3% |
| 2026年8月 | 130.40 港幣 | +29.9% |
| 2026年7月 | 100.40 港幣 | −53.0% |
| 2026年6月 | 213.80 港幣 | +16.2% |
| 2026年5月 | 184.00 港幣 | +5.6% |
股價25日均線75日均線恆生指數公告
52周最高214.80 港幣5月6日
52周最低55.55 港幣11月9日
年初至今―
距52周最高−70.3%5月6日
如果1年前買入1萬港幣,現在價值6,641 港幣(−33.6%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−3.8%,本股為−33.6%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 63.75 港幣 | +7.1% |
| 2026年10月 | 59.50 港幣 | −50.3% |
| 2026年9月 | 119.60 港幣 | −8.3% |
| 2026年8月 | 130.40 港幣 | +29.9% |
| 2026年7月 | 100.40 港幣 | −53.0% |
| 2026年6月 | 213.80 港幣 | +16.2% |
| 2026年5月 | 184.00 港幣 | +5.6% |
| 2026年4月 | 174.20 港幣 | +85.7% |
| 2026年3月 | 93.80 港幣 | ― |
日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2026年3月起)。投資判斷請以最新資料為準。
近期公告(披露易 HKEXnews)
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.38
公告
2026/11/11 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.37
公告
2026/11/10 19:32
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.36
公告
2026/11/09 23:14
株式報酬制度
TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
刪除
No.35
公告
2026/11/09 22:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.34
公告
2026/11/09 22:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.33
公告
2026/11/09 22:55
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.32
公告
2026/11/09 22:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.31
公告
2026/11/09 22:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.30
公告
2026/11/09 22:52
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.29
公告
2026/11/06 19:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.28
公告
2026/11/05 20:08
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.27
公告
2026/11/03 22:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.26
公告
2026/11/02 19:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25
公告
2026/11/02 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.24
公告
2026/10/30 20:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23
公告
2026/10/30 20:13
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22
公告
2026/10/29 20:37
その他
VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLLING SHAREHOLDER IN A SHARES AND H SHARES OF THE COMPANY
VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLLING SHAREHOLDER IN A SHARES AND H SHARES OF THE COMPANY
刪除
No.21
公告
2026/10/28 19:58
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20
公告
2026/10/28 19:57
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19
公告
2026/10/27 23:38
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18
公告
2026/10/27 23:31
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.17
公告
2026/10/27 23:29
登記住所・代理人の変更/會社祕書役の異動
CHANGE OF JOINT COMPANY SECRETARY, AUTHORIZED REPRESENTATIVE AND PROCESS AGENT; AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
CHANGE OF JOINT COMPANY SECRETARY, AUTHORIZED REPRESENTATIVE AND PROCESS AGENT; AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
刪除
No.16
公告
2026/10/27 23:26
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
刪除
No.15
公告
2026/10/23 21:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14
公告
2026/10/14 17:30
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
刪除
No.13
公告
2026/10/11 19:03
業績警告(下方)/內部情報(インサイド・インフォメーション)
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
刪除
No.12
公告
2026/10/07 22:33
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.11
公告
2026/10/07 22:31
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/10/07 22:31
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/10/07 22:29
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8
公告
2026/10/07 22:27
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/10/07 22:26
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/10/07 22:24
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5
公告
2026/09/29 23:29
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/29 22:58
株式報酬制度
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
刪除
No.3
公告
2026/09/24 22:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2
公告
2026/09/24 22:13
関連當事者取引/臨時株主総會の結果/転換証券の発行/ほか
POLL RESULTS OF THE 2026 SECOND EGM
POLL RESULTS OF THE 2026 SECOND EGM
刪除
No.1
公告
2026/09/16 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section