An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
01989 广合科技DELTON香港联合交易所
帖子 38 条
广合科技(01989)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
广合科技(01989)股价走势
广合科技于2026年11月12日收盘价为63.75 港元,较1个月前−32.6%。
股价5日均线25日均线恒生指数公告
1个月最高94.60 港元10月12日
1个月最低55.55 港元11月9日
较1周前+5.6%较11月5日
较1个月前−32.6%较10月12日
如果1个月前买入1万港元,现在价值6,739 港元(−32.6%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+0.2%,本股为−32.6%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月12日(周四) | 63.75 港元 | −1.30 | −2.00% |
| 11月11日(周三) | 65.05 港元 | +4.45 | +7.34% |
| 11月10日(周二) | 60.60 港元 | +5.05 | +9.09% |
| 11月9日(周一) | 55.55 港元 | −1.55 | −2.71% |
| 11月6日(周五) | 57.10 港元 | −3.25 | −5.39% |
| 11月5日(周四) | 60.35 港元 | −5.45 | −8.28% |
| 11月4日(周三) | 65.80 港元 | +8.95 | +15.74% |
| 11月3日(周二) | 56.85 港元 | −4.30 | −7.03% |
| 11月2日(周一) | 61.15 港元 | +1.65 | +2.77% |
| 10月30日(周五) | 59.50 港元 | −4.80 | −7.47% |
股价5日均线25日均线恒生指数公告
3个月最高149.50 港元8月17日
3个月最低55.55 港元11月9日
较1个月前−32.6%较10月12日
较3个月前−50.5%较8月12日
如果3个月前买入1万港元,现在价值4,946 港元(−50.5%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−4.4%,本股为−50.5%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月12日(周四) | 63.75 港元 | −1.30 | −2.00% |
| 11月11日(周三) | 65.05 港元 | +4.45 | +7.34% |
| 11月10日(周二) | 60.60 港元 | +5.05 | +9.09% |
| 11月9日(周一) | 55.55 港元 | −1.55 | −2.71% |
| 11月6日(周五) | 57.10 港元 | −3.25 | −5.39% |
| 11月5日(周四) | 60.35 港元 | −5.45 | −8.28% |
| 11月4日(周三) | 65.80 港元 | +8.95 | +15.74% |
| 11月3日(周二) | 56.85 港元 | −4.30 | −7.03% |
| 11月2日(周一) | 61.15 港元 | +1.65 | +2.77% |
| 10月30日(周五) | 59.50 港元 | −4.80 | −7.47% |
股价25日均线75日均线恒生指数公告
6个月最高213.80 港元6月30日
6个月最低55.55 港元11月9日
较3个月前−50.5%较8月12日
较6个月前−67.3%较5月12日
如果6个月前买入1万港元,现在价值3,273 港元(−67.3%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−7.7%,本股为−67.3%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 63.75 港元 | +7.1% |
| 2026年10月 | 59.50 港元 | −50.3% |
| 2026年9月 | 119.60 港元 | −8.3% |
| 2026年8月 | 130.40 港元 | +29.9% |
| 2026年7月 | 100.40 港元 | −53.0% |
| 2026年6月 | 213.80 港元 | +16.2% |
| 2026年5月 | 184.00 港元 | +5.6% |
股价25日均线75日均线恒生指数公告
52周最高214.80 港元5月6日
52周最低55.55 港元11月9日
年初至今―
距52周最高−70.3%5月6日
如果1年前买入1万港元,现在价值6,641 港元(−33.6%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−3.8%,本股为−33.6%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 63.75 港元 | +7.1% |
| 2026年10月 | 59.50 港元 | −50.3% |
| 2026年9月 | 119.60 港元 | −8.3% |
| 2026年8月 | 130.40 港元 | +29.9% |
| 2026年7月 | 100.40 港元 | −53.0% |
| 2026年6月 | 213.80 港元 | +16.2% |
| 2026年5月 | 184.00 港元 | +5.6% |
| 2026年4月 | 174.20 港元 | +85.7% |
| 2026年3月 | 93.80 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年3月起)。投资判断请以最新数据为准。
近期公告(披露易 HKEXnews)
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.38
公告
2026/11/11 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.37
公告
2026/11/10 19:32
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.36
公告
2026/11/09 23:14
株式報酬制度
TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
删除
No.35
公告
2026/11/09 22:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.34
公告
2026/11/09 22:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.33
公告
2026/11/09 22:55
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.32
公告
2026/11/09 22:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31
公告
2026/11/09 22:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.30
公告
2026/11/09 22:52
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.29
公告
2026/11/06 19:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28
公告
2026/11/05 20:08
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27
公告
2026/11/03 22:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26
公告
2026/11/02 19:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25
公告
2026/11/02 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.24
公告
2026/10/30 20:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23
公告
2026/10/30 20:13
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22
公告
2026/10/29 20:37
その他
VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLLING SHAREHOLDER IN A SHARES AND H SHARES OF THE COMPANY
VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLLING SHAREHOLDER IN A SHARES AND H SHARES OF THE COMPANY
删除
No.21
公告
2026/10/28 19:58
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20
公告
2026/10/28 19:57
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19
公告
2026/10/27 23:38
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18
公告
2026/10/27 23:31
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17
公告
2026/10/27 23:29
登記住所・代理人の変更/会社秘書役の異動
CHANGE OF JOINT COMPANY SECRETARY, AUTHORIZED REPRESENTATIVE AND PROCESS AGENT; AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
CHANGE OF JOINT COMPANY SECRETARY, AUTHORIZED REPRESENTATIVE AND PROCESS AGENT; AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
删除
No.16
公告
2026/10/27 23:26
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
删除
No.15
公告
2026/10/23 21:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14
公告
2026/10/14 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
删除
No.13
公告
2026/10/11 19:03
業績警告(下方)/内部情報(インサイド・インフォメーション)
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
删除
No.12
公告
2026/10/07 22:33
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11
公告
2026/10/07 22:31
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/10/07 22:31
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/10/07 22:29
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/10/07 22:27
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/10/07 22:26
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/10/07 22:24
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/09/29 23:29
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/29 22:58
株式報酬制度
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
删除
No.3
公告
2026/09/24 22:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2
公告
2026/09/24 22:13
関連当事者取引/臨時株主総会の結果/転換証券の発行/ほか
POLL RESULTS OF THE 2026 SECOND EGM
POLL RESULTS OF THE 2026 SECOND EGM
删除
No.1
公告
2026/09/16 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section