日本語English简体中文 繁體中文

01989 广合科技DELTON香港联合交易所

帖子 38 条

广合科技(01989)基本信息

代码
01989
公司名称
广合科技
当地名称
DELTON
市场
香港联合交易所
股价
63.75 港元 -1.30 (-2.00%) 11月12日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

广合科技(01989)股价走势

广合科技于2026年11月12日收盘价为63.75 港元,较1个月前−32.6%。

2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 登記住所・代理人の変更/会社秘書役の異動 CHANGE OF JOINT COMPANY SECRETARY, AUT… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(業績の動向) An announcement has just been published by the issue…2026-10-28 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLL…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 株式報酬制度 TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENT…2026-11-10 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…94.60 港元55.55 港元10月12日11月12日
股价5日均线25日均线恒生指数公告
1个月最高94.60 港元10月12日
1个月最低55.55 港元11月9日
较1周前+5.6%较11月5日
较1个月前−32.6%较10月12日

如果1个月前买入1万港元,现在价值6,739 港元(−32.6%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+0.2%,本股为−32.6%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月12日(周四)63.75 港元−1.30−2.00%
11月11日(周三)65.05 港元+4.45+7.34%
11月10日(周二)60.60 港元+5.05+9.09%
11月9日(周一)55.55 港元−1.55−2.71%
11月6日(周五)57.10 港元−3.25−5.39%
11月5日(周四)60.35 港元−5.45−8.28%
11月4日(周三)65.80 港元+8.95+15.74%
11月3日(周二)56.85 港元−4.30−7.03%
11月2日(周一)61.15 港元+1.65+2.77%
10月30日(周五)59.50 港元−4.80−7.47%
2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 登記住所・代理人の変更/会社秘書役の異動 CHANGE OF JOINT COMPANY SECRETARY, AUT… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(業績の動向) An announcement has just been published by the issue…2026-10-28 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLL…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 株式報酬制度 TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENT…2026-11-10 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…149.50 港元55.55 港元8月12日11月12日
股价5日均线25日均线恒生指数公告
3个月最高149.50 港元8月17日
3个月最低55.55 港元11月9日
较1个月前−32.6%较10月12日
较3个月前−50.5%较8月12日

如果3个月前买入1万港元,现在价值4,946 港元(−50.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−4.4%,本股为−50.5%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月12日(周四)63.75 港元−1.30−2.00%
11月11日(周三)65.05 港元+4.45+7.34%
11月10日(周二)60.60 港元+5.05+9.09%
11月9日(周一)55.55 港元−1.55−2.71%
11月6日(周五)57.10 港元−3.25−5.39%
11月5日(周四)60.35 港元−5.45−8.28%
11月4日(周三)65.80 港元+8.95+15.74%
11月3日(周二)56.85 港元−4.30−7.03%
11月2日(周一)61.15 港元+1.65+2.77%
10月30日(周五)59.50 港元−4.80−7.47%
2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 登記住所・代理人の変更/会社秘書役の異動 CHANGE OF JOINT COMPANY SECRETARY, AUT… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(業績の動向) An announcement has just been published by the issue…2026-10-28 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLL…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 株式報酬制度 TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENT…2026-11-10 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…213.80 港元55.55 港元5月12日11月12日
股价25日均线75日均线恒生指数公告
6个月最高213.80 港元6月30日
6个月最低55.55 港元11月9日
较3个月前−50.5%较8月12日
较6个月前−67.3%较5月12日

如果6个月前买入1万港元,现在价值3,273 港元(−67.3%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−7.7%,本股为−67.3%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月63.75 港元+7.1%
2026年10月59.50 港元−50.3%
2026年9月119.60 港元−8.3%
2026年8月130.40 港元+29.9%
2026年7月100.40 港元−53.0%
2026年6月213.80 港元+16.2%
2026年5月184.00 港元+5.6%
2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-23 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 登記住所・代理人の変更/会社秘書役の異動 CHANGE OF JOINT COMPANY SECRETARY, AUT… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(業績の動向) An announcement has just been published by the issue…2026-10-28 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 その他 VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLL…2026-10-30 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-05 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 株式報酬制度 TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENT…2026-11-10 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-11 海外規制公告(その他) An announcement has just been published by the issuer in…214.80 港元55.55 港元3月20日11月12日
股价25日均线75日均线恒生指数公告
52周最高214.80 港元5月6日
52周最低55.55 港元11月9日
年初至今―
距52周最高−70.3%5月6日

如果1年前买入1万港元,现在价值6,641 港元(−33.6%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−3.8%,本股为−33.6%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月63.75 港元+7.1%
2026年10月59.50 港元−50.3%
2026年9月119.60 港元−8.3%
2026年8月130.40 港元+29.9%
2026年7月100.40 港元−53.0%
2026年6月213.80 港元+16.2%
2026年5月184.00 港元+5.6%
2026年4月174.20 港元+85.7%
2026年3月93.80 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年3月起)。投资判断请以最新数据为准。

近期公告(披露易 HKEXnews)

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.38 公告 2026/11/11 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.37 公告 2026/11/10 19:32
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.36 公告 2026/11/09 23:14
株式報酬制度
TERMINATION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
删除
No.35 公告 2026/11/09 22:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.34 公告 2026/11/09 22:56
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.33 公告 2026/11/09 22:55
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.32 公告 2026/11/09 22:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31 公告 2026/11/09 22:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.30 公告 2026/11/09 22:52
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.29 公告 2026/11/06 19:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28 公告 2026/11/05 20:08
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27 公告 2026/11/03 22:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26 公告 2026/11/02 19:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25 公告 2026/11/02 19:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.24 公告 2026/10/30 20:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23 公告 2026/10/30 20:13
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22 公告 2026/10/29 20:37
その他
VOLUNTARY ANNOUNCEMENT - THE PLAN TO INCREASE SHAREHOLDING OF A CONTROLLING SHAREHOLDER IN A SHARES AND H SHARES OF THE COMPANY
删除
No.21 公告 2026/10/28 19:58
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20 公告 2026/10/28 19:57
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19 公告 2026/10/27 23:38
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18 公告 2026/10/27 23:31
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17 公告 2026/10/27 23:29
登記住所・代理人の変更/会社秘書役の異動
CHANGE OF JOINT COMPANY SECRETARY, AUTHORIZED REPRESENTATIVE AND PROCESS AGENT; AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
删除
No.16 公告 2026/10/27 23:26
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
删除
No.15 公告 2026/10/23 21:21
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14 公告 2026/10/14 17:30
取締役会の開催日
DATE OF BOARD MEETING
删除
No.13 公告 2026/10/11 19:03
業績警告(下方)/内部情報(インサイド・インフォメーション)
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
删除
No.12 公告 2026/10/07 22:33
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11 公告 2026/10/07 22:31
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/10/07 22:31
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/10/07 22:29
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8 公告 2026/10/07 22:27
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7 公告 2026/10/07 22:26
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6 公告 2026/10/07 22:24
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5 公告 2026/09/29 23:29
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4 公告 2026/09/29 22:58
株式報酬制度
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
删除
No.3 公告 2026/09/24 22:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2 公告 2026/09/24 22:13
関連当事者取引/臨時株主総会の結果/転換証券の発行/ほか
POLL RESULTS OF THE 2026 SECOND EGM
删除
No.1 公告 2026/09/16 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除

在广合科技股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板