No.14
公告
2026/10/14 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01989 广合科技DELTON香港联合交易所
帖子 14 条
广合科技（01989）基本信息
股价数据来自 Yahoo! Finance，可能有延迟。交易前请自行确认最新价格。
广合科技（01989）股价走势
广合科技于2026年10月22日收盘价为74.80 港元，较1个月前−43.1%。
股价5日均线25日均线恒生指数公告
1个月最高131.50 港元9月22日
1个月最低74.80 港元10月22日
较1周前−8.7%较10月15日
较1个月前−43.1%较9月22日
如果1个月前买入1万港元，现在价值5,688 港元（−43.1%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−8.6%，本股为−43.1%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 10月22日（周四） | 74.80 港元 | −8.00 | −9.66% |
| 10月21日（周三） | 82.80 港元 | −0.50 | −0.60% |
| 10月20日（周二） | 83.30 港元 | +0.00 | +0.00% |
| 10月16日（周五） | 83.30 港元 | +1.40 | +1.71% |
| 10月15日（周四） | 81.90 港元 | −7.70 | −8.59% |
| 10月14日（周三） | 89.60 港元 | −2.65 | −2.87% |
| 10月13日（周二） | 92.25 港元 | −2.35 | −2.48% |
| 10月12日（周一） | 94.60 港元 | −8.80 | −8.51% |
| 10月9日（周五） | 103.40 港元 | −11.60 | −10.09% |
| 10月8日（周四） | 115.00 港元 | −10.50 | −8.37% |
股价5日均线25日均线恒生指数公告
3个月最高149.50 港元8月17日
3个月最低74.80 港元10月22日
较1个月前−43.1%较9月22日
较3个月前−38.9%较7月22日
如果3个月前买入1万港元，现在价值6,111 港元（−38.9%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−7.9%，本股为−38.9%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 10月22日（周四） | 74.80 港元 | −8.00 | −9.66% |
| 10月21日（周三） | 82.80 港元 | −0.50 | −0.60% |
| 10月20日（周二） | 83.30 港元 | +0.00 | +0.00% |
| 10月16日（周五） | 83.30 港元 | +1.40 | +1.71% |
| 10月15日（周四） | 81.90 港元 | −7.70 | −8.59% |
| 10月14日（周三） | 89.60 港元 | −2.65 | −2.87% |
| 10月13日（周二） | 92.25 港元 | −2.35 | −2.48% |
| 10月12日（周一） | 94.60 港元 | −8.80 | −8.51% |
| 10月9日（周五） | 103.40 港元 | −11.60 | −10.09% |
| 10月8日（周四） | 115.00 港元 | −10.50 | −8.37% |
股价25日均线75日均线恒生指数公告
6个月最高214.80 港元5月6日
6个月最低74.80 港元10月22日
较3个月前−38.9%较7月22日
较6个月前−49.7%较4月22日
如果6个月前买入1万港元，现在价值5,027 港元（−49.7%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−12.3%，本股为−49.7%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年10月 | 74.80 港元 | −37.5% |
| 2026年9月 | 119.60 港元 | −8.3% |
| 2026年8月 | 130.40 港元 | +29.9% |
| 2026年7月 | 100.40 港元 | −53.0% |
| 2026年6月 | 213.80 港元 | +16.2% |
| 2026年5月 | 184.00 港元 | +5.6% |
| 2026年4月 | 174.20 港元 | +85.7% |
股价25日均线75日均线恒生指数公告
52周最高214.80 港元5月6日
52周最低74.80 港元10月22日
年初至今―
距52周最高−65.2%5月6日
如果1年前买入1万港元，现在价值7,792 港元（−22.1%）。仅按股价计算，不含股息与手续费。
同期恒生指数涨跌−9.3%，本股为−22.1%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年10月 | 74.80 港元 | −37.5% |
| 2026年9月 | 119.60 港元 | −8.3% |
| 2026年8月 | 130.40 港元 | +29.9% |
| 2026年7月 | 100.40 港元 | −53.0% |
| 2026年6月 | 213.80 港元 | +16.2% |
| 2026年5月 | 184.00 港元 | +5.6% |
| 2026年4月 | 174.20 港元 | +85.7% |
| 2026年3月 | 93.80 港元 | ― |
日线・周线・月线收盘价（Yahoo! Finance，已按股票拆分调整，不含股息）。“全部”为Yahoo可提供的范围（2026年3月起）。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.13
公告
2026/10/11 19:03
業績警告（下方）／内部情報（インサイド・インフォメーション）
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
ANNOUNCEMENT ON ESTIMATED RESULTS FOR THE FIRST THREE QUARTERS OF 2026
删除
No.12
公告
2026/10/07 22:33
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11
公告
2026/10/07 22:31
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/10/07 22:31
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/10/07 22:29
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/10/07 22:27
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/10/07 22:26
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/10/07 22:24
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/09/29 23:29
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/29 22:58
株式報酬制度
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
PROPOSED ADOPTION OF THE A SHARE INCENTIVE SCHEME AND THE H SHARE INCENTIVE SCHEME
删除
No.3
公告
2026/09/24 22:14
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2
公告
2026/09/24 22:13
関連当事者取引／臨時株主総会の結果／転換証券の発行／ほか
POLL RESULTS OF THE 2026 SECOND EGM
POLL RESULTS OF THE 2026 SECOND EGM
删除
No.1
公告
2026/09/16 20:47
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section