陸港股討論區

日本、美國、陸港股的討論區

日本語English简体中文 繁體中文

首頁 自言自語 交易紀錄 月度成績 年度成績 股利記錄 股票資產走勢 持股一覽 資產走勢 股票出借成績 IPO FUNDINNO 財務指標 經濟部落格 日股部落格 陸港股部落格 美股部落格 日本殖利率排行 日本精選股利排行 美國精選股利排行 中國精選股利排行 日本株テンバガー候補 日本漲幅榜前50 日本跌幅榜前50 日股討論區 美股討論區 陸港股討論區 J-REIT排行 J-REIT指南 高配息基金 股東優待 尊享優待俱樂部 日經漲跌比率 成長250漲跌比率 投資人買賣動向 日股重大訊息 美股重大訊息 陸港股重大訊息 Amazonおすすめ Amazonタイムセール 株太郎的X

01776 廣發證券GF SEC香港聯合交易所（H股）

貼文 33 條

檢視股價 ・ 查詢其他股票 ・ 日文版

廣發證券（01776）基本資訊

程式碼
01776
公司名稱
廣發證券
當地名稱
GF SEC
市場
香港聯合交易所（H股）
股價
16.07 港幣 -0.10 (-0.62%) 11月11日 收盤價

股價資料來自 Yahoo! Finance，可能有延遲。交易前請自行確認最新價格。

廣發證券（01776）股價走勢

廣發證券於2026年11月11日收盤價為16.07 港幣，較1個月前−4.4%，較1年前−17.8%。

2026-10-12 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-13 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-15 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-19 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-22 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-23 その他 ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOL… / 海外規制公告（その他） An announcement has just been published by the issuer in…2026-10-27 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-29 海外規制公告（取締役會・監事會決議） An announcement has just been published by… / 四半期決算／內部情報（インサイド・インフォメーション）／海外規制公告（業績の動…2026-11-05 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-11-06 海外規制公告（証券の発行） An announcement has just been published by the issue…16.98 港幣15.29 港幣10月12日11月11日
股價5日均線25日均線恆生指數公告
1個月最高16.98 港幣11月3日
1個月最低15.29 港幣10月29日
較1周前−3.6%較11月4日
較1個月前−4.4%較10月9日

如果1個月前買入1萬港幣，現在價值9,481 港幣（−5.2%）。僅按股價計算，不含股利與手續費。

同期恆生指數漲跌+0.2%，本股為−5.2%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日（週三）16.07 港幣−0.10−0.62%
11月10日（週二）16.17 港幣+0.17+1.06%
11月9日（週一）16.00 港幣−0.13−0.81%
11月6日（週五）16.13 港幣−0.63−3.76%
11月5日（週四）16.76 港幣+0.09+0.54%
11月4日（週三）16.67 港幣−0.31−1.83%
11月3日（週二）16.98 港幣+0.08+0.47%
11月2日（週一）16.90 港幣+1.26+8.06%
10月30日（週五）15.64 港幣+0.35+2.29%
10月29日（週四）15.29 港幣−0.31−1.99%
2026-09-24 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-29 海外規制公告（その他） An announcement has just been published by the issuer in…2026-10-08 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-12 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-13 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-15 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-19 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-22 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-23 その他 ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOL… / 海外規制公告（その他） An announcement has just been published by the issuer in…2026-10-27 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-29 海外規制公告（取締役會・監事會決議） An announcement has just been published by… / 四半期決算／內部情報（インサイド・インフォメーション）／海外規制公告（業績の動…2026-11-05 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-11-06 海外規制公告（証券の発行） An announcement has just been published by the issue…18.80 港幣15.29 港幣8月11日11月11日
股價5日均線25日均線恆生指數公告
3個月最高18.80 港幣9月1日
3個月最低15.29 港幣10月29日
較1個月前−4.4%較10月9日
較3個月前−5.5%較8月11日

如果3個月前買入1萬港幣，現在價值9,453 港幣（−5.5%）。僅按股價計算，不含股利與手續費。

同期恆生指數漲跌−5.2%，本股為−5.5%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日（週三）16.07 港幣−0.10−0.62%
11月10日（週二）16.17 港幣+0.17+1.06%
11月9日（週一）16.00 港幣−0.13−0.81%
11月6日（週五）16.13 港幣−0.63−3.76%
11月5日（週四）16.76 港幣+0.09+0.54%
11月4日（週三）16.67 港幣−0.31−1.83%
11月3日（週二）16.98 港幣+0.08+0.47%
11月2日（週一）16.90 港幣+1.26+8.06%
10月30日（週五）15.64 港幣+0.35+2.29%
10月29日（週四）15.29 港幣−0.31−1.99%
2026-09-24 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-29 海外規制公告（その他） An announcement has just been published by the issuer in…2026-10-08 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-12 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-13 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-15 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-19 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-22 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-23 その他 ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOL… / 海外規制公告（その他） An announcement has just been published by the issuer in…2026-10-27 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-29 海外規制公告（取締役會・監事會決議） An announcement has just been published by… / 四半期決算／內部情報（インサイド・インフォメーション）／海外規制公告（業績の動…2026-11-05 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-11-06 海外規制公告（証券の発行） An announcement has just been published by the issue…18.80 港幣15.29 港幣5月11日11月11日
股價25日均線75日均線恆生指數公告
6個月最高18.80 港幣9月1日
6個月最低15.29 港幣10月29日
較3個月前−5.5%較8月11日
較6個月前−8.5%較5月11日

如果6個月前買入1萬港幣，現在價值9,151 港幣（−8.5%）。僅按股價計算，不含股利與手續費。

同期恆生指數漲跌−7.9%，本股為−8.5%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月16.07 港幣+2.7%
2026年10月15.64 港幣−8.1%
2026年9月17.01 港幣−8.4%
2026年8月18.58 港幣+8.8%
2026年7月17.08 港幣+0.5%
2026年6月16.99 港幣+5.2%
2026年5月16.15 港幣−8.4%
2026-09-24 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-09-29 海外規制公告（その他） An announcement has just been published by the issuer in…2026-10-08 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-12 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-13 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-14 取締役會の開催日 DATE OF BOARD MEETING2026-10-15 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-19 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-22 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-23 その他 ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOL… / 海外規制公告（その他） An announcement has just been published by the issuer in…2026-10-27 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-10-29 海外規制公告（取締役會・監事會決議） An announcement has just been published by… / 四半期決算／內部情報（インサイド・インフォメーション）／海外規制公告（業績の動…2026-11-05 海外規制公告（証券の発行） An announcement has just been published by the issue…2026-11-06 海外規制公告（証券の発行） An announcement has just been published by the issue…19.86 港幣14.40 港幣11月11日11月11日
股價25日均線75日均線恆生指數公告
52周最高19.86 港幣11月13日
52周最低14.40 港幣3月31日
年初至今−8.0%較12月31日
距52周最高−19.1%11月13日

如果1年前買入1萬港幣，現在價值8,216 港幣（−17.8%）。僅按股價計算，不含股利與手續費。

同期恆生指數漲跌−8.9%，本股為−17.8%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月16.07 港幣+2.7%
2026年10月15.64 港幣−8.1%
2026年9月17.01 港幣−8.4%
2026年8月18.58 港幣+8.8%
2026年7月17.08 港幣+0.5%
2026年6月16.99 港幣+5.2%
2026年5月16.15 港幣−8.4%
2026年4月17.64 港幣+22.5%
2026年3月14.40 港幣−16.5%
2026年2月17.24 港幣−5.5%
2026年1月18.24 港幣+4.5%
2025年12月17.46 港幣+3.7%
2025年11月16.84 港幣−10.3%
20.34 港幣6.25 港幣2023年11月13日2026年11月11日
股價13周均線26周均線恆生指數
3年最高20.34 港幣2025年10月6日
3年最低6.25 港幣2024年7月1日
年化收益率+16.3%
最大回撤−39.4%

如果3年前買入1萬港幣，現在價值15,724 港幣（+57.2%）。僅按股價計算，不含股利與手續費。

同期恆生指數漲跌+39.3%，本股為+57.2%。

每年收盤價

年份年末收盤價年漲跌幅
2026（年初至今）16.07 港幣−8.0%
2025年17.46 港幣―
20.34 港幣6.25 港幣2021年11月15日2026年11月11日
股價13周均線26周均線恆生指數
5年最高20.34 港幣2025年10月6日
5年最低6.25 港幣2024年7月1日
年化收益率+3.6%
最大回撤−59.7%

如果5年前買入1萬港幣，現在價值11,904 港幣（+19.0%）。僅按股價計算，不含股利與手續費。

同期恆生指數漲跌−2.9%，本股為+19.0%。

每年收盤價

年份年末收盤價年漲跌幅
2026（年初至今）16.07 港幣−8.0%
2025年17.46 港幣―
26.30 港幣6.25 港幣2015年5月1日2026年11月11日
股價1年均線2年均線恆生指數
上市以來最高26.30 港幣2015年5月
上市以來最低6.25 港幣2024年8月
全部期間漲跌幅−38.9%較2015年5月
年化收益率−4.2%

如果2015年5月買入1萬港幣，現在價值6,110 港幣（−38.9%）。僅按股價計算，不含股利與手續費。

同期恆生指數漲跌−11.3%，本股為−38.9%。

每年收盤價

年份年末收盤價年漲跌幅
2026（年初至今）16.07 港幣−8.0%
2025年17.46 港幣+65.7%
2024年10.54 港幣+12.8%
2023年9.34 港幣−16.8%
2022年11.22 港幣−24.5%
2021年14.86 港幣+35.6%
2020年10.96 港幣+15.5%
2019年9.49 港幣−10.6%
2018年10.62 港幣−32.4%
2017年15.72 港幣−2.8%
2016年16.18 港幣−16.9%
2015年19.46 港幣―

日線・週線・月線收盤價（Yahoo! Finance，已按股票拆分調整，不含股利）。“全部”為Yahoo可提供的範圍（2015年5月起）。投資判斷請以最新資料為準。

貼文

本討論區與日文版、英文版共用。可以用中文、日文或英文發文。

No.33 公告 2026/11/06 19:05
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.32 公告 2026/11/05 19:26
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.31 公告 2026/10/29 23:37
四半期決算／內部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
2026 THIRD QUARTERLY REPORT

📄 開啟公告原文

刪除
No.30 公告 2026/10/29 21:32
海外規制公告（取締役會・監事會決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.29 公告 2026/10/27 18:48
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.28 公告 2026/10/27 18:42
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.27 公告 2026/10/23 20:05
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.26 公告 2026/10/23 20:00
その他
ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOLOGY INCIDENT ADVANCE COMPENSATION SPECIAL FUND

📄 開啟公告原文

刪除
No.25 公告 2026/10/22 18:48
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.24 公告 2026/10/22 18:39
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.23 公告 2026/10/20 23:23
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.22 公告 2026/10/20 23:18
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.21 公告 2026/10/19 20:40
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.20 公告 2026/10/19 20:35
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.19 公告 2026/10/19 20:29
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.18 公告 2026/10/19 20:23
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.17 公告 2026/10/15 18:24
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.16 公告 2026/10/15 18:13
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.15 公告 2026/10/14 19:14
取締役會の開催日
DATE OF BOARD MEETING

📄 開啟公告原文

刪除
No.14 公告 2026/10/13 17:35
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.13 公告 2026/10/12 18:26
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.12 公告 2026/10/08 18:32
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.11 公告 2026/09/29 19:47
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.10 公告 2026/09/24 17:54
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.9 公告 2026/09/24 17:50
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.8 公告 2026/09/24 17:46
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.7 公告 2026/09/24 17:37
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.6 公告 2026/09/24 17:31
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.5 公告 2026/09/18 18:19
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.4 公告 2026/09/17 18:46
中間報告書
2026 INTERIM REPORT

📄 開啟公告原文

刪除
No.3 公告 2026/09/17 18:23
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.2 公告 2026/09/17 18:17
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除
No.1 公告 2026/09/14 18:32
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

📄 開啟公告原文

刪除

在廣發證券討論區發文

刪除貼文時需要此密碼，請妥善保管。
發文即表示同意使用規則（日文），內容由發文者自行負責。

更多中文版陸港股

陸港股討論區：有中文版的股票

其他中文版討論區