日本語English简体中文 繁體中文

01776 广发证券GF SEC香港联合交易所(H股)

帖子 33 条

广发证券(01776)基本信息

代码
01776
公司名称
广发证券
当地名称
GF SEC
市场
香港联合交易所(H股)
股价
16.07 港元 -0.10 (-0.62%) 11月11日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

广发证券(01776)股价走势

广发证券于2026年11月11日收盘价为16.07 港元,较1个月前−4.4%,较1年前−17.8%。

2026-10-12 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-13 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-19 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 その他 ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOL… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-29 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動…2026-11-05 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue…16.98 港元15.29 港元10月12日11月11日
股价5日均线25日均线恒生指数公告
1个月最高16.98 港元11月3日
1个月最低15.29 港元10月29日
较1周前−3.6%较11月4日
较1个月前−4.4%较10月9日

如果1个月前买入1万港元,现在价值9,481 港元(−5.2%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+0.2%,本股为−5.2%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)16.07 港元−0.10−0.62%
11月10日(周二)16.17 港元+0.17+1.06%
11月9日(周一)16.00 港元−0.13−0.81%
11月6日(周五)16.13 港元−0.63−3.76%
11月5日(周四)16.76 港元+0.09+0.54%
11月4日(周三)16.67 港元−0.31−1.83%
11月3日(周二)16.98 港元+0.08+0.47%
11月2日(周一)16.90 港元+1.26+8.06%
10月30日(周五)15.64 港元+0.35+2.29%
10月29日(周四)15.29 港元−0.31−1.99%
2026-09-24 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-12 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-13 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-19 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 その他 ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOL… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-29 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動…2026-11-05 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue…18.80 港元15.29 港元8月11日11月11日
股价5日均线25日均线恒生指数公告
3个月最高18.80 港元9月1日
3个月最低15.29 港元10月29日
较1个月前−4.4%较10月9日
较3个月前−5.5%较8月11日

如果3个月前买入1万港元,现在价值9,453 港元(−5.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−5.2%,本股为−5.5%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)16.07 港元−0.10−0.62%
11月10日(周二)16.17 港元+0.17+1.06%
11月9日(周一)16.00 港元−0.13−0.81%
11月6日(周五)16.13 港元−0.63−3.76%
11月5日(周四)16.76 港元+0.09+0.54%
11月4日(周三)16.67 港元−0.31−1.83%
11月3日(周二)16.98 港元+0.08+0.47%
11月2日(周一)16.90 港元+1.26+8.06%
10月30日(周五)15.64 港元+0.35+2.29%
10月29日(周四)15.29 港元−0.31−1.99%
2026-09-24 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-12 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-13 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-19 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 その他 ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOL… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-29 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動…2026-11-05 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue…18.80 港元15.29 港元5月11日11月11日
股价25日均线75日均线恒生指数公告
6个月最高18.80 港元9月1日
6个月最低15.29 港元10月29日
较3个月前−5.5%较8月11日
较6个月前−8.5%较5月11日

如果6个月前买入1万港元,现在价值9,151 港元(−8.5%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−7.9%,本股为−8.5%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月16.07 港元+2.7%
2026年10月15.64 港元−8.1%
2026年9月17.01 港元−8.4%
2026年8月18.58 港元+8.8%
2026年7月17.08 港元+0.5%
2026年6月16.99 港元+5.2%
2026年5月16.15 港元−8.4%
2026-09-24 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-09-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-08 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-12 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-13 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-14 取締役会の開催日 DATE OF BOARD MEETING2026-10-15 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-19 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-22 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-23 その他 ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOL… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-29 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動…2026-11-05 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-06 海外規制公告(証券の発行) An announcement has just been published by the issue…19.86 港元14.40 港元11月11日11月11日
股价25日均线75日均线恒生指数公告
52周最高19.86 港元11月13日
52周最低14.40 港元3月31日
年初至今−8.0%较12月31日
距52周最高−19.1%11月13日

如果1年前买入1万港元,现在价值8,216 港元(−17.8%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−8.9%,本股为−17.8%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月16.07 港元+2.7%
2026年10月15.64 港元−8.1%
2026年9月17.01 港元−8.4%
2026年8月18.58 港元+8.8%
2026年7月17.08 港元+0.5%
2026年6月16.99 港元+5.2%
2026年5月16.15 港元−8.4%
2026年4月17.64 港元+22.5%
2026年3月14.40 港元−16.5%
2026年2月17.24 港元−5.5%
2026年1月18.24 港元+4.5%
2025年12月17.46 港元+3.7%
2025年11月16.84 港元−10.3%
20.34 港元6.25 港元2023年11月13日2026年11月11日
股价13周均线26周均线恒生指数
3年最高20.34 港元2025年10月6日
3年最低6.25 港元2024年7月1日
年化收益率+16.3%
最大回撤−39.4%

如果3年前买入1万港元,现在价值15,724 港元(+57.2%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+39.3%,本股为+57.2%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)16.07 港元−8.0%
2025年17.46 港元―
20.34 港元6.25 港元2021年11月15日2026年11月11日
股价13周均线26周均线恒生指数
5年最高20.34 港元2025年10月6日
5年最低6.25 港元2024年7月1日
年化收益率+3.6%
最大回撤−59.7%

如果5年前买入1万港元,现在价值11,904 港元(+19.0%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−2.9%,本股为+19.0%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)16.07 港元−8.0%
2025年17.46 港元―
26.30 港元6.25 港元2015年5月1日2026年11月11日
股价1年均线2年均线恒生指数
上市以来最高26.30 港元2015年5月
上市以来最低6.25 港元2024年8月
全部期间涨跌幅−38.9%较2015年5月
年化收益率−4.2%

如果2015年5月买入1万港元,现在价值6,110 港元(−38.9%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−11.3%,本股为−38.9%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)16.07 港元−8.0%
2025年17.46 港元+65.7%
2024年10.54 港元+12.8%
2023年9.34 港元−16.8%
2022年11.22 港元−24.5%
2021年14.86 港元+35.6%
2020年10.96 港元+15.5%
2019年9.49 港元−10.6%
2018年10.62 港元−32.4%
2017年15.72 港元−2.8%
2016年16.18 港元−16.9%
2015年19.46 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2015年5月起)。投资判断请以最新数据为准。

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.33 公告 2026/11/06 19:05
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.32 公告 2026/11/05 19:26
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31 公告 2026/10/29 23:37
四半期決算/内部情報(インサイド・インフォメーション)/海外規制公告(業績の動向)
2026 THIRD QUARTERLY REPORT
删除
No.30 公告 2026/10/29 21:32
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.29 公告 2026/10/27 18:48
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28 公告 2026/10/27 18:42
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27 公告 2026/10/23 20:05
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26 公告 2026/10/23 20:00
その他
ANNOUNCEMENT - REGARDING THE FORMAL ESTABLISHMENT OF THE QINGYUE TECHNOLOGY INCIDENT ADVANCE COMPENSATION SPECIAL FUND
删除
No.25 公告 2026/10/22 18:48
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.24 公告 2026/10/22 18:39
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23 公告 2026/10/20 23:23
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22 公告 2026/10/20 23:18
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21 公告 2026/10/19 20:40
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20 公告 2026/10/19 20:35
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19 公告 2026/10/19 20:29
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18 公告 2026/10/19 20:23
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17 公告 2026/10/15 18:24
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.16 公告 2026/10/15 18:13
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15 公告 2026/10/14 19:14
取締役会の開催日
DATE OF BOARD MEETING
删除
No.14 公告 2026/10/13 17:35
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13 公告 2026/10/12 18:26
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12 公告 2026/10/08 18:32
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11 公告 2026/09/29 19:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/09/24 17:54
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/09/24 17:50
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8 公告 2026/09/24 17:46
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7 公告 2026/09/24 17:37
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6 公告 2026/09/24 17:31
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5 公告 2026/09/18 18:19
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4 公告 2026/09/17 18:46
中間報告書
2026 INTERIM REPORT
删除
No.3 公告 2026/09/17 18:23
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2 公告 2026/09/17 18:17
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1 公告 2026/09/14 18:32
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除

在广发证券股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板