An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
01276 恆瑞醫藥HENGRUI PHARMA香港聯合交易所(H股)
貼文 35 條
恆瑞醫藥(01276)基本資訊
股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。
恆瑞醫藥(01276)股價走勢
恆瑞醫藥於2026年11月11日收盤價為50.25 港幣,較1個月前+4.7%,較1年前−29.1%。
股價5日均線25日均線恆生指數公告
1個月最高52.85 港幣11月5日
1個月最低44.72 港幣10月27日
較1周前−2.7%較11月4日
較1個月前+4.7%較10月9日
如果1個月前買入1萬港幣,現在價值10,655 港幣(+6.6%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+0.2%,本股為+6.6%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月11日(週三) | 50.25 港幣 | −0.30 | −0.59% |
| 11月10日(週二) | 50.55 港幣 | −0.40 | −0.79% |
| 11月9日(週一) | 50.95 港幣 | −1.25 | −2.39% |
| 11月6日(週五) | 52.20 港幣 | −0.65 | −1.23% |
| 11月5日(週四) | 52.85 港幣 | +1.20 | +2.32% |
| 11月4日(週三) | 51.65 港幣 | +0.75 | +1.47% |
| 11月3日(週二) | 50.90 港幣 | +0.55 | +1.09% |
| 11月2日(週一) | 50.35 港幣 | −0.35 | −0.69% |
| 10月30日(週五) | 50.70 港幣 | +0.05 | +0.10% |
| 10月29日(週四) | 50.65 港幣 | +1.09 | +2.20% |
股價5日均線25日均線恆生指數公告
3個月最高57.60 港幣8月11日
3個月最低43.76 港幣9月11日
較1個月前+4.7%較10月9日
較3個月前−12.8%較8月11日
如果3個月前買入1萬港幣,現在價值8,724 港幣(−12.8%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−5.2%,本股為−12.8%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月11日(週三) | 50.25 港幣 | −0.30 | −0.59% |
| 11月10日(週二) | 50.55 港幣 | −0.40 | −0.79% |
| 11月9日(週一) | 50.95 港幣 | −1.25 | −2.39% |
| 11月6日(週五) | 52.20 港幣 | −0.65 | −1.23% |
| 11月5日(週四) | 52.85 港幣 | +1.20 | +2.32% |
| 11月4日(週三) | 51.65 港幣 | +0.75 | +1.47% |
| 11月3日(週二) | 50.90 港幣 | +0.55 | +1.09% |
| 11月2日(週一) | 50.35 港幣 | −0.35 | −0.69% |
| 10月30日(週五) | 50.70 港幣 | +0.05 | +0.10% |
| 10月29日(週四) | 50.65 港幣 | +1.09 | +2.20% |
股價25日均線75日均線恆生指數公告
6個月最高69.25 港幣5月12日
6個月最低43.76 港幣9月11日
較3個月前−12.8%較8月11日
較6個月前−23.9%較5月11日
如果6個月前買入1萬港幣,現在價值7,608 港幣(−23.9%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−7.9%,本股為−23.9%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 50.25 港幣 | −0.9% |
| 2026年10月 | 50.70 港幣 | +1.0% |
| 2026年9月 | 50.20 港幣 | +9.0% |
| 2026年8月 | 46.06 港幣 | −19.3% |
| 2026年7月 | 57.10 港幣 | −1.3% |
| 2026年6月 | 57.85 港幣 | −3.9% |
| 2026年5月 | 60.20 港幣 | −7.4% |
股價25日均線75日均線恆生指數公告
52周最高79.10 港幣1月14日
52周最低43.76 港幣9月11日
年初至今−29.6%較12月31日
距52周最高−36.5%1月14日
如果1年前買入1萬港幣,現在價值7,092 港幣(−29.1%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−8.9%,本股為−29.1%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 50.25 港幣 | −0.9% |
| 2026年10月 | 50.70 港幣 | +1.0% |
| 2026年9月 | 50.20 港幣 | +9.0% |
| 2026年8月 | 46.06 港幣 | −19.3% |
| 2026年7月 | 57.10 港幣 | −1.3% |
| 2026年6月 | 57.85 港幣 | −3.9% |
| 2026年5月 | 60.20 港幣 | −7.4% |
| 2026年4月 | 65.00 港幣 | +0.8% |
| 2026年3月 | 64.50 港幣 | −3.0% |
| 2026年2月 | 66.50 港幣 | −2.8% |
| 2026年1月 | 68.45 港幣 | −4.1% |
| 2025年12月 | 71.40 港幣 | −3.3% |
| 2025年11月 | 73.80 港幣 | −1.9% |
股價13周均線26周均線恆生指數
3年最高93.90 港幣2025年9月29日
3年最低43.76 港幣2026年9月11日
年化收益率−6.1%
最大回撤−53.4%
如果3年前買入1萬港幣,現在價值9,112 港幣(−8.9%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+3.0%,本股為−8.9%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026(年初至今) | 50.25 港幣 | −29.6% |
| 2025年 | 71.40 港幣 | ― |
日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2025年5月起)。投資判斷請以最新資料為準。
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.35
公告
2026/11/09 19:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.34
公告
2026/11/09 19:23
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.33
公告
2026/11/06 20:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.32
公告
2026/11/04 18:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.31
公告
2026/11/04 18:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.30
公告
2026/11/03 18:01
海外規制公告(取締役會・監事會決議)
Overseas Regulatory Announcement - Announcement on the Resolution of the Sixth Meeting of the Tenth Session of the Board of Directors
Overseas Regulatory Announcement - Announcement on the Resolution of the Sixth Meeting of the Tenth Session of the Board of Directors
刪除
No.29
公告
2026/11/02 18:19
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.28
公告
2026/10/29 18:19
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.27
公告
2026/10/28 21:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.26
公告
2026/10/28 21:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25
公告
2026/10/27 18:44
海外規制公告(その他)
Overseas Regulatory Announcement - Announcement in Relation to the Approval for Drug Registration
Overseas Regulatory Announcement - Announcement in Relation to the Approval for Drug Registration
刪除
No.24
公告
2026/10/27 18:29
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23
公告
2026/10/27 18:21
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22
公告
2026/10/27 18:12
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21
公告
2026/10/27 17:30
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
刪除
No.20
公告
2026/10/26 18:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19
公告
2026/10/22 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18
公告
2026/10/22 19:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.17
公告
2026/10/14 17:30
取締役會の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
刪除
No.16
公告
2026/10/13 19:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15
公告
2026/10/08 18:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14
公告
2026/10/08 18:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13
公告
2026/09/29 13:28
內部情報(インサイド・インフォメーション)/海外規制公告(事業の狀況)
Inside Information Announcement and Overseas Regulatory Announcement - Entering into License Agreement for HRS-1596 with Novo Nordisk A/S
Inside Information Announcement and Overseas Regulatory Announcement - Entering into License Agreement for HRS-1596 with Novo Nordisk A/S
刪除
No.12
公告
2026/09/24 21:14
臨時株主総會の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' MEETING
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' MEETING
刪除
No.11
公告
2026/09/24 20:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/09/24 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9
公告
2026/09/23 18:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8
公告
2026/09/22 08:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/09/22 08:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6
公告
2026/09/22 08:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5
公告
2026/09/18 19:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/17 20:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3
公告
2026/09/16 08:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2
公告
2026/09/16 08:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1
公告
2026/09/14 19:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section