日本語English简体中文 繁體中文

01276 恆瑞醫藥HENGRUI PHARMA香港聯合交易所(H股)

貼文 35 條

恆瑞醫藥(01276)基本資訊

程式碼
01276
公司名稱
恆瑞醫藥
當地名稱
HENGRUI PHARMA
市場
香港聯合交易所(H股)
股價
50.25 港幣 -0.30 (-0.59%) 11月11日 收盤價

股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。

恆瑞醫藥(01276)股價走勢

恆瑞醫藥於2026年11月11日收盤價為50.25 港幣,較1個月前+4.7%,較1年前−29.1%。

2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役會の開催日 NOTICE OF BOARD MEETING2026-10-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-26 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(業績の動向) An announcement has just been published by the issue… / 海外規制公告(その他) Overseas Regulatory Announcement - Announcement in Relat…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(取締役會・監事會決議) Overseas Regulatory Announcement - Announc…2026-11-04 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…52.85 港幣44.72 港幣10月12日11月11日
股價5日均線25日均線恆生指數公告
1個月最高52.85 港幣11月5日
1個月最低44.72 港幣10月27日
較1周前−2.7%較11月4日
較1個月前+4.7%較10月9日

如果1個月前買入1萬港幣,現在價值10,655 港幣(+6.6%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+0.2%,本股為+6.6%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)50.25 港幣−0.30−0.59%
11月10日(週二)50.55 港幣−0.40−0.79%
11月9日(週一)50.95 港幣−1.25−2.39%
11月6日(週五)52.20 港幣−0.65−1.23%
11月5日(週四)52.85 港幣+1.20+2.32%
11月4日(週三)51.65 港幣+0.75+1.47%
11月3日(週二)50.90 港幣+0.55+1.09%
11月2日(週一)50.35 港幣−0.35−0.69%
10月30日(週五)50.70 港幣+0.05+0.10%
10月29日(週四)50.65 港幣+1.09+2.20%
2026-09-24 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総會の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' M…2026-09-29 內部情報(インサイド・インフォメーション)/海外規制公告(事業の狀況) Inside I…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役會の開催日 NOTICE OF BOARD MEETING2026-10-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-26 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(業績の動向) An announcement has just been published by the issue… / 海外規制公告(その他) Overseas Regulatory Announcement - Announcement in Relat…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(取締役會・監事會決議) Overseas Regulatory Announcement - Announc…2026-11-04 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…57.60 港幣43.76 港幣8月11日11月11日
股價5日均線25日均線恆生指數公告
3個月最高57.60 港幣8月11日
3個月最低43.76 港幣9月11日
較1個月前+4.7%較10月9日
較3個月前−12.8%較8月11日

如果3個月前買入1萬港幣,現在價值8,724 港幣(−12.8%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−5.2%,本股為−12.8%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)50.25 港幣−0.30−0.59%
11月10日(週二)50.55 港幣−0.40−0.79%
11月9日(週一)50.95 港幣−1.25−2.39%
11月6日(週五)52.20 港幣−0.65−1.23%
11月5日(週四)52.85 港幣+1.20+2.32%
11月4日(週三)51.65 港幣+0.75+1.47%
11月3日(週二)50.90 港幣+0.55+1.09%
11月2日(週一)50.35 港幣−0.35−0.69%
10月30日(週五)50.70 港幣+0.05+0.10%
10月29日(週四)50.65 港幣+1.09+2.20%
2026-09-24 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総會の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' M…2026-09-29 內部情報(インサイド・インフォメーション)/海外規制公告(事業の狀況) Inside I…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役會の開催日 NOTICE OF BOARD MEETING2026-10-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-26 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(業績の動向) An announcement has just been published by the issue… / 海外規制公告(その他) Overseas Regulatory Announcement - Announcement in Relat…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(取締役會・監事會決議) Overseas Regulatory Announcement - Announc…2026-11-04 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…69.25 港幣43.76 港幣5月11日11月11日
股價25日均線75日均線恆生指數公告
6個月最高69.25 港幣5月12日
6個月最低43.76 港幣9月11日
較3個月前−12.8%較8月11日
較6個月前−23.9%較5月11日

如果6個月前買入1萬港幣,現在價值7,608 港幣(−23.9%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−7.9%,本股為−23.9%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月50.25 港幣−0.9%
2026年10月50.70 港幣+1.0%
2026年9月50.20 港幣+9.0%
2026年8月46.06 港幣−19.3%
2026年7月57.10 港幣−1.3%
2026年6月57.85 港幣−3.9%
2026年5月60.20 港幣−7.4%
2026-09-24 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総會の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' M…2026-09-29 內部情報(インサイド・インフォメーション)/海外規制公告(事業の狀況) Inside I…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役會の開催日 NOTICE OF BOARD MEETING2026-10-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-26 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/內部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(業績の動向) An announcement has just been published by the issue… / 海外規制公告(その他) Overseas Regulatory Announcement - Announcement in Relat…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(取締役會・監事會決議) Overseas Regulatory Announcement - Announc…2026-11-04 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…79.10 港幣43.76 港幣11月11日11月11日
股價25日均線75日均線恆生指數公告
52周最高79.10 港幣1月14日
52周最低43.76 港幣9月11日
年初至今−29.6%較12月31日
距52周最高−36.5%1月14日

如果1年前買入1萬港幣,現在價值7,092 港幣(−29.1%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−8.9%,本股為−29.1%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月50.25 港幣−0.9%
2026年10月50.70 港幣+1.0%
2026年9月50.20 港幣+9.0%
2026年8月46.06 港幣−19.3%
2026年7月57.10 港幣−1.3%
2026年6月57.85 港幣−3.9%
2026年5月60.20 港幣−7.4%
2026年4月65.00 港幣+0.8%
2026年3月64.50 港幣−3.0%
2026年2月66.50 港幣−2.8%
2026年1月68.45 港幣−4.1%
2025年12月71.40 港幣−3.3%
2025年11月73.80 港幣−1.9%
93.90 港幣43.76 港幣2025年5月19日2026年11月11日
股價13周均線26周均線恆生指數
3年最高93.90 港幣2025年9月29日
3年最低43.76 港幣2026年9月11日
年化收益率−6.1%
最大回撤−53.4%

如果3年前買入1萬港幣,現在價值9,112 港幣(−8.9%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+3.0%,本股為−8.9%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)50.25 港幣−29.6%
2025年71.40 港幣―

日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2025年5月起)。投資判斷請以最新資料為準。

貼文

本討論區與日文版、英文版共用。可以用中文、日文或英文發文。

No.35 公告 2026/11/09 19:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.34 公告 2026/11/09 19:23
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.33 公告 2026/11/06 20:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.32 公告 2026/11/04 18:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.31 公告 2026/11/04 18:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.30 公告 2026/11/03 18:01
海外規制公告(取締役會・監事會決議)
Overseas Regulatory Announcement - Announcement on the Resolution of the Sixth Meeting of the Tenth Session of the Board of Directors
刪除
No.29 公告 2026/11/02 18:19
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.28 公告 2026/10/29 18:19
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.27 公告 2026/10/28 21:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.26 公告 2026/10/28 21:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.25 公告 2026/10/27 18:44
海外規制公告(その他)
Overseas Regulatory Announcement - Announcement in Relation to the Approval for Drug Registration
刪除
No.24 公告 2026/10/27 18:29
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.23 公告 2026/10/27 18:21
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22 公告 2026/10/27 18:12
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21 公告 2026/10/27 17:30
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
刪除
No.20 公告 2026/10/26 18:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19 公告 2026/10/22 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18 公告 2026/10/22 19:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.17 公告 2026/10/14 17:30
取締役會の開催日
NOTICE OF BOARD MEETING
刪除
No.16 公告 2026/10/13 19:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15 公告 2026/10/08 18:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14 公告 2026/10/08 18:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13 公告 2026/09/29 13:28
內部情報(インサイド・インフォメーション)/海外規制公告(事業の狀況)
Inside Information Announcement and Overseas Regulatory Announcement - Entering into License Agreement for HRS-1596 with Novo Nordisk A/S
刪除
No.12 公告 2026/09/24 21:14
臨時株主総會の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' MEETING
刪除
No.11 公告 2026/09/24 20:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10 公告 2026/09/24 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.9 公告 2026/09/23 18:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8 公告 2026/09/22 08:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7 公告 2026/09/22 08:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6 公告 2026/09/22 08:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5 公告 2026/09/18 19:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4 公告 2026/09/17 20:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3 公告 2026/09/16 08:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.2 公告 2026/09/16 08:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1 公告 2026/09/14 19:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除

在恆瑞醫藥討論區發文

刪除貼文時需要此密碼,請妥善保管。
發文即表示同意使用規則(日文),內容由發文者自行負責。

更多中文版陸港股

陸港股討論區:有中文版的股票

其他中文版討論區