An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
01276 恒瑞医药HENGRUI PHARMA香港联合交易所(H股)
帖子 35 条
恒瑞医药(01276)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
恒瑞医药(01276)股价走势
恒瑞医药于2026年11月11日收盘价为50.25 港元,较1个月前+4.7%,较1年前−29.1%。
股价5日均线25日均线恒生指数公告
1个月最高52.85 港元11月5日
1个月最低44.72 港元10月27日
较1周前−2.7%较11月4日
较1个月前+4.7%较10月9日
如果1个月前买入1万港元,现在价值10,655 港元(+6.6%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+0.2%,本股为+6.6%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 50.25 港元 | −0.30 | −0.59% |
| 11月10日(周二) | 50.55 港元 | −0.40 | −0.79% |
| 11月9日(周一) | 50.95 港元 | −1.25 | −2.39% |
| 11月6日(周五) | 52.20 港元 | −0.65 | −1.23% |
| 11月5日(周四) | 52.85 港元 | +1.20 | +2.32% |
| 11月4日(周三) | 51.65 港元 | +0.75 | +1.47% |
| 11月3日(周二) | 50.90 港元 | +0.55 | +1.09% |
| 11月2日(周一) | 50.35 港元 | −0.35 | −0.69% |
| 10月30日(周五) | 50.70 港元 | +0.05 | +0.10% |
| 10月29日(周四) | 50.65 港元 | +1.09 | +2.20% |
股价5日均线25日均线恒生指数公告
3个月最高57.60 港元8月11日
3个月最低43.76 港元9月11日
较1个月前+4.7%较10月9日
较3个月前−12.8%较8月11日
如果3个月前买入1万港元,现在价值8,724 港元(−12.8%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−5.2%,本股为−12.8%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 50.25 港元 | −0.30 | −0.59% |
| 11月10日(周二) | 50.55 港元 | −0.40 | −0.79% |
| 11月9日(周一) | 50.95 港元 | −1.25 | −2.39% |
| 11月6日(周五) | 52.20 港元 | −0.65 | −1.23% |
| 11月5日(周四) | 52.85 港元 | +1.20 | +2.32% |
| 11月4日(周三) | 51.65 港元 | +0.75 | +1.47% |
| 11月3日(周二) | 50.90 港元 | +0.55 | +1.09% |
| 11月2日(周一) | 50.35 港元 | −0.35 | −0.69% |
| 10月30日(周五) | 50.70 港元 | +0.05 | +0.10% |
| 10月29日(周四) | 50.65 港元 | +1.09 | +2.20% |
股价25日均线75日均线恒生指数公告
6个月最高69.25 港元5月12日
6个月最低43.76 港元9月11日
较3个月前−12.8%较8月11日
较6个月前−23.9%较5月11日
如果6个月前买入1万港元,现在价值7,608 港元(−23.9%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−7.9%,本股为−23.9%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 50.25 港元 | −0.9% |
| 2026年10月 | 50.70 港元 | +1.0% |
| 2026年9月 | 50.20 港元 | +9.0% |
| 2026年8月 | 46.06 港元 | −19.3% |
| 2026年7月 | 57.10 港元 | −1.3% |
| 2026年6月 | 57.85 港元 | −3.9% |
| 2026年5月 | 60.20 港元 | −7.4% |
股价25日均线75日均线恒生指数公告
52周最高79.10 港元1月14日
52周最低43.76 港元9月11日
年初至今−29.6%较12月31日
距52周最高−36.5%1月14日
如果1年前买入1万港元,现在价值7,092 港元(−29.1%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−8.9%,本股为−29.1%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 50.25 港元 | −0.9% |
| 2026年10月 | 50.70 港元 | +1.0% |
| 2026年9月 | 50.20 港元 | +9.0% |
| 2026年8月 | 46.06 港元 | −19.3% |
| 2026年7月 | 57.10 港元 | −1.3% |
| 2026年6月 | 57.85 港元 | −3.9% |
| 2026年5月 | 60.20 港元 | −7.4% |
| 2026年4月 | 65.00 港元 | +0.8% |
| 2026年3月 | 64.50 港元 | −3.0% |
| 2026年2月 | 66.50 港元 | −2.8% |
| 2026年1月 | 68.45 港元 | −4.1% |
| 2025年12月 | 71.40 港元 | −3.3% |
| 2025年11月 | 73.80 港元 | −1.9% |
股价13周均线26周均线恒生指数
3年最高93.90 港元2025年9月29日
3年最低43.76 港元2026年9月11日
年化收益率−6.1%
最大回撤−53.4%
如果3年前买入1万港元,现在价值9,112 港元(−8.9%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+3.0%,本股为−8.9%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026(年初至今) | 50.25 港元 | −29.6% |
| 2025年 | 71.40 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2025年5月起)。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.35
公告
2026/11/09 19:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.34
公告
2026/11/09 19:23
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.33
公告
2026/11/06 20:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.32
公告
2026/11/04 18:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31
公告
2026/11/04 18:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.30
公告
2026/11/03 18:01
海外規制公告(取締役会・監事会決議)
Overseas Regulatory Announcement - Announcement on the Resolution of the Sixth Meeting of the Tenth Session of the Board of Directors
Overseas Regulatory Announcement - Announcement on the Resolution of the Sixth Meeting of the Tenth Session of the Board of Directors
删除
No.29
公告
2026/11/02 18:19
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28
公告
2026/10/29 18:19
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27
公告
2026/10/28 21:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26
公告
2026/10/28 21:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25
公告
2026/10/27 18:44
海外規制公告(その他)
Overseas Regulatory Announcement - Announcement in Relation to the Approval for Drug Registration
Overseas Regulatory Announcement - Announcement in Relation to the Approval for Drug Registration
删除
No.24
公告
2026/10/27 18:29
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23
公告
2026/10/27 18:21
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22
公告
2026/10/27 18:12
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21
公告
2026/10/27 17:30
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
删除
No.20
公告
2026/10/26 18:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19
公告
2026/10/22 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18
公告
2026/10/22 19:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17
公告
2026/10/14 17:30
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
删除
No.16
公告
2026/10/13 19:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15
公告
2026/10/08 18:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14
公告
2026/10/08 18:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/09/29 13:28
内部情報(インサイド・インフォメーション)/海外規制公告(事業の状況)
Inside Information Announcement and Overseas Regulatory Announcement - Entering into License Agreement for HRS-1596 with Novo Nordisk A/S
Inside Information Announcement and Overseas Regulatory Announcement - Entering into License Agreement for HRS-1596 with Novo Nordisk A/S
删除
No.12
公告
2026/09/24 21:14
臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' MEETING
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' MEETING
删除
No.11
公告
2026/09/24 20:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/09/24 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/09/23 18:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/09/22 08:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/09/22 08:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/09/22 08:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/09/18 19:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/17 20:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3
公告
2026/09/16 08:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2
公告
2026/09/16 08:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1
公告
2026/09/14 19:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section