日本語English简体中文 繁體中文

01276 恒瑞医药HENGRUI PHARMA香港联合交易所(H股)

帖子 35 条

恒瑞医药(01276)基本信息

代码
01276
公司名称
恒瑞医药
当地名称
HENGRUI PHARMA
市场
香港联合交易所(H股)
股价
50.25 港元 -0.30 (-0.59%) 11月11日 收盘价

股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。

恒瑞医药(01276)股价走势

恒瑞医药于2026年11月11日收盘价为50.25 港元,较1个月前+4.7%,较1年前−29.1%。

2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 NOTICE OF BOARD MEETING2026-10-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-26 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(業績の動向) An announcement has just been published by the issue… / 海外規制公告(その他) Overseas Regulatory Announcement - Announcement in Relat…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(取締役会・監事会決議) Overseas Regulatory Announcement - Announc…2026-11-04 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…52.85 港元44.72 港元10月12日11月11日
股价5日均线25日均线恒生指数公告
1个月最高52.85 港元11月5日
1个月最低44.72 港元10月27日
较1周前−2.7%较11月4日
较1个月前+4.7%较10月9日

如果1个月前买入1万港元,现在价值10,655 港元(+6.6%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+0.2%,本股为+6.6%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)50.25 港元−0.30−0.59%
11月10日(周二)50.55 港元−0.40−0.79%
11月9日(周一)50.95 港元−1.25−2.39%
11月6日(周五)52.20 港元−0.65−1.23%
11月5日(周四)52.85 港元+1.20+2.32%
11月4日(周三)51.65 港元+0.75+1.47%
11月3日(周二)50.90 港元+0.55+1.09%
11月2日(周一)50.35 港元−0.35−0.69%
10月30日(周五)50.70 港元+0.05+0.10%
10月29日(周四)50.65 港元+1.09+2.20%
2026-09-24 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' M…2026-09-29 内部情報(インサイド・インフォメーション)/海外規制公告(事業の状況) Inside I…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 NOTICE OF BOARD MEETING2026-10-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-26 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(業績の動向) An announcement has just been published by the issue… / 海外規制公告(その他) Overseas Regulatory Announcement - Announcement in Relat…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(取締役会・監事会決議) Overseas Regulatory Announcement - Announc…2026-11-04 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…57.60 港元43.76 港元8月11日11月11日
股价5日均线25日均线恒生指数公告
3个月最高57.60 港元8月11日
3个月最低43.76 港元9月11日
较1个月前+4.7%较10月9日
较3个月前−12.8%较8月11日

如果3个月前买入1万港元,现在价值8,724 港元(−12.8%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−5.2%,本股为−12.8%。

最近10个交易日收盘价

日期收盘价涨跌涨跌幅
11月11日(周三)50.25 港元−0.30−0.59%
11月10日(周二)50.55 港元−0.40−0.79%
11月9日(周一)50.95 港元−1.25−2.39%
11月6日(周五)52.20 港元−0.65−1.23%
11月5日(周四)52.85 港元+1.20+2.32%
11月4日(周三)51.65 港元+0.75+1.47%
11月3日(周二)50.90 港元+0.55+1.09%
11月2日(周一)50.35 港元−0.35−0.69%
10月30日(周五)50.70 港元+0.05+0.10%
10月29日(周四)50.65 港元+1.09+2.20%
2026-09-24 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' M…2026-09-29 内部情報(インサイド・インフォメーション)/海外規制公告(事業の状況) Inside I…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 NOTICE OF BOARD MEETING2026-10-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-26 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(業績の動向) An announcement has just been published by the issue… / 海外規制公告(その他) Overseas Regulatory Announcement - Announcement in Relat…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(取締役会・監事会決議) Overseas Regulatory Announcement - Announc…2026-11-04 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…69.25 港元43.76 港元5月11日11月11日
股价25日均线75日均线恒生指数公告
6个月最高69.25 港元5月12日
6个月最低43.76 港元9月11日
较3个月前−12.8%较8月11日
较6个月前−23.9%较5月11日

如果6个月前买入1万港元,现在价值7,608 港元(−23.9%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−7.9%,本股为−23.9%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月50.25 港元−0.9%
2026年10月50.70 港元+1.0%
2026年9月50.20 港元+9.0%
2026年8月46.06 港元−19.3%
2026年7月57.10 港元−1.3%
2026年6月57.85 港元−3.9%
2026年5月60.20 港元−7.4%
2026-09-24 海外規制公告(その他) An announcement has just been published by the issuer in… / 臨時株主総会の結果 POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' M…2026-09-29 内部情報(インサイド・インフォメーション)/海外規制公告(事業の状況) Inside I…2026-10-08 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-13 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-14 取締役会の開催日 NOTICE OF BOARD MEETING2026-10-22 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-26 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-27 四半期決算/内部情報(インサイド・インフォメーション) 2026 THIRD QUARTERLY REP… / 海外規制公告(取締役会・監事会決議) An announcement has just been published by… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(業績の動向) An announcement has just been published by the issue… / 海外規制公告(その他) Overseas Regulatory Announcement - Announcement in Relat…2026-10-28 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-10-29 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-02 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-03 海外規制公告(取締役会・監事会決議) Overseas Regulatory Announcement - Announc…2026-11-04 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-06 海外規制公告(その他) An announcement has just been published by the issuer in…2026-11-09 海外規制公告(その他) An announcement has just been published by the issuer in… / 海外規制公告(その他) An announcement has just been published by the issuer in…79.10 港元43.76 港元11月11日11月11日
股价25日均线75日均线恒生指数公告
52周最高79.10 港元1月14日
52周最低43.76 港元9月11日
年初至今−29.6%较12月31日
距52周最高−36.5%1月14日

如果1年前买入1万港元,现在价值7,092 港元(−29.1%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌−8.9%,本股为−29.1%。

每月收盘价

月份月末收盘价月涨跌幅
2026年11月50.25 港元−0.9%
2026年10月50.70 港元+1.0%
2026年9月50.20 港元+9.0%
2026年8月46.06 港元−19.3%
2026年7月57.10 港元−1.3%
2026年6月57.85 港元−3.9%
2026年5月60.20 港元−7.4%
2026年4月65.00 港元+0.8%
2026年3月64.50 港元−3.0%
2026年2月66.50 港元−2.8%
2026年1月68.45 港元−4.1%
2025年12月71.40 港元−3.3%
2025年11月73.80 港元−1.9%
93.90 港元43.76 港元2025年5月19日2026年11月11日
股价13周均线26周均线恒生指数
3年最高93.90 港元2025年9月29日
3年最低43.76 港元2026年9月11日
年化收益率−6.1%
最大回撤−53.4%

如果3年前买入1万港元,现在价值9,112 港元(−8.9%)。仅按股价计算,不含股息与手续费。

同期恒生指数涨跌+3.0%,本股为−8.9%。

每年收盘价

年份年末收盘价年涨跌幅
2026(年初至今)50.25 港元−29.6%
2025年71.40 港元―

日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2025年5月起)。投资判断请以最新数据为准。

帖子

本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。

No.35 公告 2026/11/09 19:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.34 公告 2026/11/09 19:23
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.33 公告 2026/11/06 20:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.32 公告 2026/11/04 18:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.31 公告 2026/11/04 18:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.30 公告 2026/11/03 18:01
海外規制公告(取締役会・監事会決議)
Overseas Regulatory Announcement - Announcement on the Resolution of the Sixth Meeting of the Tenth Session of the Board of Directors
删除
No.29 公告 2026/11/02 18:19
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.28 公告 2026/10/29 18:19
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.27 公告 2026/10/28 21:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.26 公告 2026/10/28 21:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.25 公告 2026/10/27 18:44
海外規制公告(その他)
Overseas Regulatory Announcement - Announcement in Relation to the Approval for Drug Registration
删除
No.24 公告 2026/10/27 18:29
海外規制公告(業績の動向)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.23 公告 2026/10/27 18:21
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22 公告 2026/10/27 18:12
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21 公告 2026/10/27 17:30
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
删除
No.20 公告 2026/10/26 18:44
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19 公告 2026/10/22 20:07
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.18 公告 2026/10/22 19:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17 公告 2026/10/14 17:30
取締役会の開催日
NOTICE OF BOARD MEETING
删除
No.16 公告 2026/10/13 19:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15 公告 2026/10/08 18:14
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.14 公告 2026/10/08 18:10
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13 公告 2026/09/29 13:28
内部情報(インサイド・インフォメーション)/海外規制公告(事業の状況)
Inside Information Announcement and Overseas Regulatory Announcement - Entering into License Agreement for HRS-1596 with Novo Nordisk A/S
删除
No.12 公告 2026/09/24 21:14
臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY SHAREHOLDERS' MEETING
删除
No.11 公告 2026/09/24 20:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10 公告 2026/09/24 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9 公告 2026/09/23 18:30
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8 公告 2026/09/22 08:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7 公告 2026/09/22 08:53
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6 公告 2026/09/22 08:49
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5 公告 2026/09/18 19:01
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4 公告 2026/09/17 20:12
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.3 公告 2026/09/16 08:40
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.2 公告 2026/09/16 08:35
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1 公告 2026/09/14 19:34
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除

在恒瑞医药股吧发帖

删除帖子时需要此密码,请妥善保管。
发帖即表示同意使用规则(日文),内容由发帖人自行负责。

更多中文版中国股票

中国股票留言板:有中文版的股票

其他中文版留言板