日本語English简体中文 繁體中文

00902 華能國際電力股份HUANENG POWER香港聯合交易所(H股)

貼文 35 條

華能國際電力股份(00902)基本資訊

程式碼
00902
公司名稱
華能國際電力股份
當地名稱
HUANENG POWER
市場
香港聯合交易所(H股)
股價
6.22 港幣 +0.01 (+0.24%) 11月11日 收盤價

股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。

華能國際電力股份(00902)股價走勢

華能國際電力股份於2026年11月11日收盤價為6.22 港幣,較1個月前+1.8%,較1年前−3.4%。

2026-10-16 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF MID-TERM…2026-10-20 その他 Announcement on Convening 2026 Third Quarter Results Conference Call for… / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF SUPER SH…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-27 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 関連當事者取引 CONNECTED TRANSACTION CAPITAL INCREASE IN SHIDAOWAN NUCLEAR / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(事業の狀況) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 取締役・重要な執行役員の異動/取締役の選任(総會付議) PROPOSED ELECTION OF NEW…2026-10-28 関連當事者取引/継続的な関連當事者取引/開示要取引 CONTINUING CONNECTED TRANSAC…2026-11-06 事業の狀況 ANNOUNCEMENT ON THE LISTING OF A PUBLICLY OFFERED INFRASTRUCTURE REIT2026-11-09 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-10 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-11 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…6.33 港幣5.64 港幣10月12日11月11日
股價5日均線25日均線恆生指數公告
1個月最高6.33 港幣10月14日
1個月最低5.64 港幣10月23日
較1周前+3.4%較11月4日
較1個月前+1.8%較10月9日

如果1個月前買入1萬港幣,現在價值10,155 港幣(+1.6%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+0.2%,本股為+1.6%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)6.22 港幣+0.01+0.24%
11月10日(週二)6.21 港幣+0.00+0.00%
11月9日(週一)6.21 港幣−0.01−0.24%
11月6日(週五)6.22 港幣+0.21+3.41%
11月5日(週四)6.02 港幣+0.00+0.00%
11月4日(週三)6.02 港幣−0.08−1.31%
11月3日(週二)6.10 港幣+0.05+0.91%
11月2日(週一)6.04 港幣−0.07−1.15%
10月30日(週五)6.11 港幣+0.07+1.08%
10月29日(週四)6.05 港幣+0.21+3.60%
2026-10-16 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF MID-TERM…2026-10-20 その他 Announcement on Convening 2026 Third Quarter Results Conference Call for… / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF SUPER SH…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-27 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 関連當事者取引 CONNECTED TRANSACTION CAPITAL INCREASE IN SHIDAOWAN NUCLEAR / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(事業の狀況) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 取締役・重要な執行役員の異動/取締役の選任(総會付議) PROPOSED ELECTION OF NEW…2026-10-28 関連當事者取引/継続的な関連當事者取引/開示要取引 CONTINUING CONNECTED TRANSAC…2026-11-06 事業の狀況 ANNOUNCEMENT ON THE LISTING OF A PUBLICLY OFFERED INFRASTRUCTURE REIT2026-11-09 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-10 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-11 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…6.33 港幣5.39 港幣8月11日11月11日
股價5日均線25日均線恆生指數公告
3個月最高6.33 港幣10月14日
3個月最低5.39 港幣8月19日
較1個月前+1.8%較10月9日
較3個月前+6.5%較8月11日

如果3個月前買入1萬港幣,現在價值10,651 港幣(+6.5%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−5.2%,本股為+6.5%。

最近10個交易日收盤價

日期收盤價漲跌漲跌幅
11月11日(週三)6.22 港幣+0.01+0.24%
11月10日(週二)6.21 港幣+0.00+0.00%
11月9日(週一)6.21 港幣−0.01−0.24%
11月6日(週五)6.22 港幣+0.21+3.41%
11月5日(週四)6.02 港幣+0.00+0.00%
11月4日(週三)6.02 港幣−0.08−1.31%
11月3日(週二)6.10 港幣+0.05+0.91%
11月2日(週一)6.04 港幣−0.07−1.15%
10月30日(週五)6.11 港幣+0.07+1.08%
10月29日(週四)6.05 港幣+0.21+3.60%
2026-10-16 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF MID-TERM…2026-10-20 その他 Announcement on Convening 2026 Third Quarter Results Conference Call for… / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF SUPER SH…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-27 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 関連當事者取引 CONNECTED TRANSACTION CAPITAL INCREASE IN SHIDAOWAN NUCLEAR / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(事業の狀況) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 取締役・重要な執行役員の異動/取締役の選任(総會付議) PROPOSED ELECTION OF NEW…2026-10-28 関連當事者取引/継続的な関連當事者取引/開示要取引 CONTINUING CONNECTED TRANSAC…2026-11-06 事業の狀況 ANNOUNCEMENT ON THE LISTING OF A PUBLICLY OFFERED INFRASTRUCTURE REIT2026-11-09 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-10 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-11 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…7.56 港幣5.37 港幣5月11日11月11日
股價25日均線75日均線恆生指數公告
6個月最高7.56 港幣6月3日
6個月最低5.37 港幣7月7日
較3個月前+6.5%較8月11日
較6個月前−8.0%較5月11日

如果6個月前買入1萬港幣,現在價值9,201 港幣(−8.0%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−7.9%,本股為−8.0%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月6.22 港幣+1.8%
2026年10月6.11 港幣+1.2%
2026年9月6.04 港幣+9.2%
2026年8月5.53 港幣−8.4%
2026年7月6.03 港幣+10.0%
2026年6月5.48 港幣−24.6%
2026年5月7.27 港幣+16.3%
2026-10-16 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF MID-TERM…2026-10-20 その他 Announcement on Convening 2026 Third Quarter Results Conference Call for… / 海外規制公告(証券の発行) OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF SUPER SH…2026-10-21 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-10-27 海外規制公告(取締役會・監事會決議) An announcement has just been published by… / 関連當事者取引 CONNECTED TRANSACTION CAPITAL INCREASE IN SHIDAOWAN NUCLEAR / 定款の変更 PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(事業の狀況) An announcement has just been published by the issue… / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 海外規制公告(コーポレートガバナンス) An announcement has just been published … / 四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動… / 取締役・重要な執行役員の異動/取締役の選任(総會付議) PROPOSED ELECTION OF NEW…2026-10-28 関連當事者取引/継続的な関連當事者取引/開示要取引 CONTINUING CONNECTED TRANSAC…2026-11-06 事業の狀況 ANNOUNCEMENT ON THE LISTING OF A PUBLICLY OFFERED INFRASTRUCTURE REIT2026-11-09 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-10 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…2026-11-11 海外規制公告(証券の発行) An announcement has just been published by the issue… / 海外規制公告(証券の発行) An announcement has just been published by the issue…7.56 港幣5.31 港幣11月11日11月11日
股價25日均線75日均線恆生指數公告
52周最高7.56 港幣6月3日
52周最低5.31 港幣2月2日
年初至今+8.6%較12月31日
距52周最高−17.7%6月3日

如果1年前買入1萬港幣,現在價值9,658 港幣(−3.4%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−8.9%,本股為−3.4%。

每月收盤價

月份月末收盤價月漲跌幅
2026年11月6.22 港幣+1.8%
2026年10月6.11 港幣+1.2%
2026年9月6.04 港幣+9.2%
2026年8月5.53 港幣−8.4%
2026年7月6.03 港幣+10.0%
2026年6月5.48 港幣−24.6%
2026年5月7.27 港幣+16.3%
2026年4月6.25 港幣+5.9%
2026年3月5.90 港幣−2.2%
2026年2月6.03 港幣+5.8%
2026年1月5.70 港幣−0.5%
2025年12月5.73 港幣−7.7%
2025年11月6.21 港幣−3.3%
7.27 港幣3.81 港幣2023年11月13日2026年11月11日
股價13周均線26周均線恆生指數
3年最高7.27 港幣2026年5月29日
3年最低3.81 港幣2023年11月20日
年化收益率+16.5%
最大回撤−33.0%

如果3年前買入1萬港幣,現在價值15,787 港幣(+57.9%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+39.3%,本股為+57.9%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)6.22 港幣+8.6%
2025年5.73 港幣―
7.27 港幣2.91 港幣2021年11月15日2026年11月11日
股價13周均線26周均線恆生指數
5年最高7.27 港幣2026年5月29日
5年最低2.91 港幣2022年10月24日
年化收益率+13.3%
最大回撤−48.9%

如果5年前買入1萬港幣,現在價值18,679 港幣(+86.8%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌−2.9%,本股為+86.8%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)6.22 港幣+8.6%
2025年5.73 港幣―
11.10 港幣0.68 港幣2000年2月1日2026年11月11日
股價1年均線2年均線恆生指數
上市以來最高11.10 港幣2015年4月
上市以來最低0.68 港幣2000年2月
全部期間漲跌幅+821.5%較2000年2月
年化收益率+8.6%

如果2000年2月買入1萬港幣,現在價值92,148 港幣(+821.5%)。僅按股價計算,不含股利與手續費。

同期恆生指數漲跌+41.6%,本股為+821.5%。

每年收盤價

年份年末收盤價年漲跌幅
2026(年初至今)6.22 港幣+8.6%
2025年5.73 港幣+33.9%
2024年4.28 港幣+3.4%
2023年4.14 港幣+12.2%
2022年3.69 港幣−29.2%
2021年5.21 港幣+84.1%
2020年2.83 港幣−28.2%
2019年3.94 港幣−20.9%
2018年4.98 港幣+1.6%
2017年4.90 港幣−4.7%
2016年5.14 港幣−23.2%
2015年6.69 港幣−36.2%
2014年10.48 港幣+49.5%
2013年7.01 港幣−2.2%
2012年7.17 港幣+73.6%
2011年4.13 港幣+0.5%
2010年4.11 港幣−6.4%
2009年4.39 港幣−21.6%
2008年5.60 港幣−32.0%
2007年8.23 港幣+18.6%
2006年6.94 港幣+36.1%
2005年5.10 港幣−12.1%
2004年5.80 港幣−13.8%
2003年6.73 港幣+115.2%
2002年3.13 港幣+33.0%
2001年2.35 港幣+24.5%
2000年1.89 港幣―

日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2000年2月起)。投資判斷請以最新資料為準。

近期公告(披露易 HKEXnews)

貼文

本討論區與日文版、英文版共用。可以用中文、日文或英文發文。

No.35 公告 2026/11/11 18:57
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.34 公告 2026/11/11 18:54
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.33 公告 2026/11/10 21:42
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.32 公告 2026/11/10 18:43
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.31 公告 2026/11/10 18:35
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.30 公告 2026/11/09 18:29
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.29 公告 2026/11/09 18:26
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.28 公告 2026/11/09 18:22
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.27 公告 2026/11/06 20:23
事業の狀況
ANNOUNCEMENT ON THE LISTING OF A PUBLICLY OFFERED INFRASTRUCTURE REIT
刪除
No.26 公告 2026/10/28 09:20
関連當事者取引/継続的な関連當事者取引/開示要取引
CONTINUING CONNECTED TRANSACTIONS UNDER THE HUANENG GROUP FRAMEWORK AGREEMENT; AND DISCLOSEABLE TRANSACTIONS AND CONTINUING CONNECTED TRANSACTIONS UNDER THE TIANCHENG LEASING FRAMEWORK AGREEMENT
刪除
No.25 公告 2026/10/27 23:55
取締役・重要な執行役員の異動/取締役の選任(総會付議)
PROPOSED ELECTION OF NEW SESSION OF THE BOARD OF DIRECTORS
刪除
No.24 公告 2026/10/27 23:45
四半期決算/內部情報(インサイド・インフォメーション)/海外規制公告(業績の動向)
THIRD QUARTERLY REPORT OF 2026
刪除
No.23 公告 2026/10/27 23:23
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.22 公告 2026/10/27 23:20
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.21 公告 2026/10/27 23:09
海外規制公告(事業の狀況)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.20 公告 2026/10/27 23:04
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.19 公告 2026/10/27 23:01
海外規制公告(コーポレートガバナンス)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.18 公告 2026/10/27 22:52
定款の変更
PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
刪除
No.17 公告 2026/10/27 22:49
関連當事者取引
CONNECTED TRANSACTION CAPITAL INCREASE IN SHIDAOWAN NUCLEAR
刪除
No.16 公告 2026/10/27 22:42
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.15 公告 2026/10/21 18:40
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.14 公告 2026/10/21 18:35
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.13 公告 2026/10/20 19:32
海外規制公告(証券の発行)
OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF SUPER SHORT-TERM COMMERCIAL PAPERS
刪除
No.12 公告 2026/10/20 19:28
その他
Announcement on Convening 2026 Third Quarter Results Conference Call for Global Investors
刪除
No.11 公告 2026/10/16 18:35
海外規制公告(証券の発行)
OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF MID-TERM NOTES
刪除
No.10 公告 2026/10/15 18:31
海外規制公告(証券の発行)
OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF MID-TERM NOTES
刪除
No.9 公告 2026/10/14 19:07
海外規制公告(事業の狀況)
ANNOUNCEMENT ON ELECTRICITY SOLD IN THE FIRST THREE QUARTERS OF 2026
刪除
No.8 公告 2026/10/13 18:37
海外規制公告(証券の発行)
OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF SUPER SHORT-TERM COMMERCIAL PAPERS
刪除
No.7 公告 2026/10/12 18:22
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.6 公告 2026/10/12 18:19
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.5 公告 2026/10/12 18:15
取締役會の開催日
DATE OF MEETING OF THE BOARD OF DIRECTORS
刪除
No.4 公告 2026/09/22 20:29
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.3 公告 2026/09/21 19:58
事業の狀況
THE PROPOSED SPIN-OFF AND SEPARATE LISTING OF A PUBLICLY OFFERED REAL ESTATE INVESTMENT TRUST FUND FOR INFRASTRUCTURE ASSETS ON SHANGHAI STOCK EXCHANGE APPROVAL FROM RELEVANT REGULATORY AUTHORITIES
刪除
No.2 公告 2026/09/18 18:19
海外規制公告(証券の発行)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1 公告 2026/09/14 18:14
海外規制公告(証券の発行)
OVERSEAS REGULATORY ANNOUNCEMENT - ISSUE OF SUPER SHORT-TERM COMMERCIAL PAPERS
刪除

在華能國際電力股份討論區發文

刪除貼文時需要此密碼,請妥善保管。
發文即表示同意使用規則(日文),內容由發文者自行負責。

更多中文版陸港股

陸港股討論區:有中文版的股票

其他中文版討論區