An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
01377 鼎泰高科DTECH香港联合交易所
帖子 24 条
鼎泰高科股价大涨(11月11日)及相关消息
11月11日收盘价为159.10 港元(较前日+21.40 港元,+15.54%)。在港股(2,685只)中位列涨幅榜第16名。
这几天没有找到该股票的公告。欢迎在下方留言交流消息。
涨跌幅根据本站每天收集的收盘价计算,涨停・跌停为根据涨跌幅限制判断的参考。投资请自行判断。
鼎泰高科(01377)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
鼎泰高科(01377)股价走势
鼎泰高科于2026年11月11日收盘价为159.10 港元,较1个月前−30.2%。
股价5日均线25日均线恒生指数公告
1个月最高211.80 港元10月12日
1个月最低130.30 港元11月9日
较1周前−1.4%较11月4日
较1个月前−30.2%较10月9日
如果1个月前买入1万港元,现在价值7,512 港元(−24.9%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+0.2%,本股为−24.9%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 159.10 港元 | +21.40 | +15.54% |
| 11月10日(周二) | 137.70 港元 | +7.40 | +5.68% |
| 11月9日(周一) | 130.30 港元 | −8.20 | −5.92% |
| 11月6日(周五) | 138.50 港元 | −17.30 | −11.10% |
| 11月5日(周四) | 155.80 港元 | −5.50 | −3.41% |
| 11月4日(周三) | 161.30 港元 | +18.30 | +12.80% |
| 11月3日(周二) | 143.00 港元 | −9.20 | −6.04% |
| 11月2日(周一) | 152.20 港元 | +7.10 | +4.89% |
| 10月30日(周五) | 145.10 港元 | −14.90 | −9.31% |
| 10月29日(周四) | 160.00 港元 | −15.80 | −8.99% |
股价5日均线25日均线恒生指数公告
3个月最高370.80 港元8月17日
3个月最低130.30 港元11月9日
较1个月前−30.2%较10月9日
较3个月前−54.8%较8月11日
如果3个月前买入1万港元,现在价值4,517 港元(−54.8%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−5.2%,本股为−54.8%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 159.10 港元 | +21.40 | +15.54% |
| 11月10日(周二) | 137.70 港元 | +7.40 | +5.68% |
| 11月9日(周一) | 130.30 港元 | −8.20 | −5.92% |
| 11月6日(周五) | 138.50 港元 | −17.30 | −11.10% |
| 11月5日(周四) | 155.80 港元 | −5.50 | −3.41% |
| 11月4日(周三) | 161.30 港元 | +18.30 | +12.80% |
| 11月3日(周二) | 143.00 港元 | −9.20 | −6.04% |
| 11月2日(周一) | 152.20 港元 | +7.10 | +4.89% |
| 10月30日(周五) | 145.10 港元 | −14.90 | −9.31% |
| 10月29日(周四) | 160.00 港元 | −15.80 | −8.99% |
股价25日均线75日均线恒生指数公告
6个月最高443.00 港元7月14日
6个月最低130.30 港元11月9日
较3个月前−54.8%较8月11日
较6个月前―
如果6个月前买入1万港元,现在价值4,263 港元(−57.4%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+1.2%,本股为−57.4%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 159.10 港元 | +9.6% |
| 2026年10月 | 145.10 港元 | −44.1% |
| 2026年9月 | 259.40 港元 | −25.5% |
| 2026年8月 | 348.40 港元 | +15.3% |
| 2026年7月 | 302.20 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2026年7月起)。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.24
公告
2026/10/29 17:46
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
No.23
公告
2026/10/29 17:42
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.22
公告
2026/10/27 20:47
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.21
公告
2026/10/27 20:45
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.20
公告
2026/10/27 20:43
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.19
公告
2026/10/27 20:29
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
删除
No.18
公告
2026/10/20 07:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.17
公告
2026/10/14 18:27
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
删除
No.16
公告
2026/10/09 20:37
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.15
公告
2026/09/24 18:30
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
删除
No.14
公告
2026/09/22 18:56
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.13
公告
2026/09/16 21:36
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.12
公告
2026/09/16 07:11
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.11
公告
2026/09/16 07:09
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/09/16 07:06
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.9
公告
2026/09/16 07:03
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/09/15 23:58
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/09/15 23:57
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.6
公告
2026/09/15 23:56
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.5
公告
2026/09/15 23:56
取締役・重要な執行役員の異動
CHANGES OF FINANCIAL DIRECTOR AND BOARD SECRETARY
CHANGES OF FINANCIAL DIRECTOR AND BOARD SECRETARY
删除
No.4
公告
2026/09/15 23:53
配当・分配(届出様式)
Interim dividend for the six months ended June 30, 2026 (Updated)
Interim dividend for the six months ended June 30, 2026 (Updated)
删除
No.3
公告
2026/09/15 23:52
開示要取引/事業の状況
INVESTMENT IN AND CONSTRUCTION OF THE DINGTAIXIN ADVANCED NEW MATERIALS MANUFACTURING BASE PROJECT AND POTENTIAL DISCLOSEABLE TRANSACTION
INVESTMENT IN AND CONSTRUCTION OF THE DINGTAIXIN ADVANCED NEW MATERIALS MANUFACTURING BASE PROJECT AND POTENTIAL DISCLOSEABLE TRANSACTION
删除
No.2
公告
2026/09/15 23:46
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
删除
No.1
公告
2026/09/15 23:45
監査委員会委員の異動/報酬委員会委員の異動/指名委員会委員の異動/ほか
(1) POLL RESULTS OF THE SECOND EXTRAORDINARY GENERAL MEETING OF 2026 (2) DISTRIBUTION OF INTERIM DIVIDEND (3) COMPOSITION OF THE THIRD SESSION OF THE BOARD AND COMMITTEES
(1) POLL RESULTS OF THE SECOND EXTRAORDINARY GENERAL MEETING OF 2026 (2) DISTRIBUTION OF INTERIM DIVIDEND (3) COMPOSITION OF THE THIRD SESSION OF THE BOARD AND COMMITTEES